Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPG.US) Share Price

Price $96.1342 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $175.59
Sell $37.03
Last Trade: -
Day's Volume: 0
Last Close: $95.57
Open: $0.00
ISIN: US66516K8716
Day's Range $0.00 - $0.00
52wk Range: $95.9686 - $99.8046
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.57 95.57 95.57 95.57 0
25th Sep 2026 (Fri) 96.1342 96.1342 96.1342 96.1342 0
24th Sep 2026 (Thu) 95.9686 95.9686 95.9686 95.9686 0
23rd Sep 2026 (Wed) 96.7549 96.7549 96.7549 96.7549 0
22nd Sep 2026 (Tue) 97.7692 97.7692 97.7692 97.7692 2
21st Sep 2026 (Mon) 97.9099 97.9099 97.9099 97.9099 0
18th Sep 2026 (Fri) 97.3444 97.3444 97.3444 97.3444 0
17th Sep 2026 (Thu) 97.8454 97.8454 97.8454 97.8454 1
16th Sep 2026 (Wed) 97.4368 97.4368 97.4368 97.4368 0
15th Sep 2026 (Tue) 97.7996 97.7996 97.7996 97.7996 0
14th Sep 2026 (Mon) 97.8931 97.8931 97.8931 97.8931 0
11th Sep 2026 (Fri) 97.8769 97.8769 97.8769 97.8769 0
10th Sep 2026 (Thu) 98.3669 98.3669 98.3669 98.3669 0
9th Sep 2026 (Wed) 99.0077 99.0077 99.0077 99.0077 0
8th Sep 2026 (Tue) 99.3138 99.3138 99.3138 99.3138 0
7th Sep 2026 (Mon) 99.2274 99.2274 99.2274 99.2274 0
4th Sep 2026 (Fri) 99.2274 99.2274 99.2274 99.2274 0
3rd Sep 2026 (Thu) 99.2605 99.2605 99.2605 99.2605 0
2nd Sep 2026 (Wed) 99.0935 99.0935 99.0935 99.0935 0
1st Sep 2026 (Tue) 99.028 99.028 99.028 99.028 0
31st Aug 2026 (Mon) 99.0119 99.0119 99.0119 99.0119 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered