Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPF.US) Share Price

Price $97.3862 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $178.32
Sell $37.62
Last Trade: -
Day's Volume: 0
Last Close: $97.0333
Open: $98.64
ISIN: US66516K8898
Day's Range $0.00 - $0.00
52wk Range: $97.1185 - $99.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.64 98.64 97.0333 97.0333 0
25th Sep 2026 (Fri) 98.64 98.64 97.3862 97.3862 0
24th Sep 2026 (Thu) 98.64 98.64 97.1185 97.1185 0
23rd Sep 2026 (Wed) 98.64 98.64 97.4609 97.4609 0
22nd Sep 2026 (Tue) 98.64 98.64 98.0571 98.0571 0
21st Sep 2026 (Mon) 98.64 98.64 98.1118 98.1118 0
18th Sep 2026 (Fri) 98.64 98.64 97.843 97.843 0
17th Sep 2026 (Thu) 98.64 98.64 98.2048 98.2048 23
16th Sep 2026 (Wed) 98.64 98.64 97.9822 97.9822 0
15th Sep 2026 (Tue) 98.64 98.64 98.3493 98.3493 0
14th Sep 2026 (Mon) 98.64 98.64 98.3775 98.3775 0
11th Sep 2026 (Fri) 98.64 98.64 98.64 98.439 100
10th Sep 2026 (Thu) 98.8635 98.8635 98.8635 98.8635 0
9th Sep 2026 (Wed) 99.2692 99.2692 99.2692 99.2692 0
8th Sep 2026 (Tue) 99.4265 99.4265 99.4265 99.4265 0
7th Sep 2026 (Mon) 99.3838 99.3838 99.3838 99.3838 0
4th Sep 2026 (Fri) 99.3838 99.3838 99.3838 99.3838 0
3rd Sep 2026 (Thu) 99.4357 99.4357 99.4357 99.4357 0
2nd Sep 2026 (Wed) 99.2902 99.2902 99.2902 99.2902 0
1st Sep 2026 (Tue) 99.2768 99.2768 99.2768 99.2768 0
31st Aug 2026 (Mon) 99.2822 99.2822 99.2822 99.2822 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered