| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.64 | 98.64 | 97.0333 | 97.0333 | 0 |
| 25th Sep 2026 (Fri) | 98.64 | 98.64 | 97.3862 | 97.3862 | 0 |
| 24th Sep 2026 (Thu) | 98.64 | 98.64 | 97.1185 | 97.1185 | 0 |
| 23rd Sep 2026 (Wed) | 98.64 | 98.64 | 97.4609 | 97.4609 | 0 |
| 22nd Sep 2026 (Tue) | 98.64 | 98.64 | 98.0571 | 98.0571 | 0 |
| 21st Sep 2026 (Mon) | 98.64 | 98.64 | 98.1118 | 98.1118 | 0 |
| 18th Sep 2026 (Fri) | 98.64 | 98.64 | 97.843 | 97.843 | 0 |
| 17th Sep 2026 (Thu) | 98.64 | 98.64 | 98.2048 | 98.2048 | 23 |
| 16th Sep 2026 (Wed) | 98.64 | 98.64 | 97.9822 | 97.9822 | 0 |
| 15th Sep 2026 (Tue) | 98.64 | 98.64 | 98.3493 | 98.3493 | 0 |
| 14th Sep 2026 (Mon) | 98.64 | 98.64 | 98.3775 | 98.3775 | 0 |
| 11th Sep 2026 (Fri) | 98.64 | 98.64 | 98.64 | 98.439 | 100 |
| 10th Sep 2026 (Thu) | 98.8635 | 98.8635 | 98.8635 | 98.8635 | 0 |
| 9th Sep 2026 (Wed) | 99.2692 | 99.2692 | 99.2692 | 99.2692 | 0 |
| 8th Sep 2026 (Tue) | 99.4265 | 99.4265 | 99.4265 | 99.4265 | 0 |
| 7th Sep 2026 (Mon) | 99.3838 | 99.3838 | 99.3838 | 99.3838 | 0 |
| 4th Sep 2026 (Fri) | 99.3838 | 99.3838 | 99.3838 | 99.3838 | 0 |
| 3rd Sep 2026 (Thu) | 99.4357 | 99.4357 | 99.4357 | 99.4357 | 0 |
| 2nd Sep 2026 (Wed) | 99.2902 | 99.2902 | 99.2902 | 99.2902 | 0 |
| 1st Sep 2026 (Tue) | 99.2768 | 99.2768 | 99.2768 | 99.2768 | 0 |
| 31st Aug 2026 (Mon) | 99.2822 | 99.2822 | 99.2822 | 99.2822 | 0 |
| 28th Aug 2026 (Fri) | 99.3393 | 99.3393 | 99.3393 | 99.3393 | 0 |
| 27th Aug 2026 (Thu) | 99.8139 | 99.8139 | 99.8139 | 99.8139 | 0 |
| 26th Aug 2026 (Wed) | 99.8833 | 99.8833 | 99.8833 | 99.8833 | 0 |