Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPE.US) Share Price

Price $98.4297 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $180.49
Sell $73.96
Last Trade: -
Day's Volume: 0
Last Close: $98.2103
Open: $0.00
ISIN: US66516K8062
Day's Range $0.00 - $0.00
52wk Range: $98.2304 - $99.8801
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.2103 98.2103 98.2103 98.2103 0
25th Sep 2026 (Fri) 98.4297 98.4297 98.4297 98.4297 0
24th Sep 2026 (Thu) 98.2304 98.2304 98.2304 98.2304 0
23rd Sep 2026 (Wed) 98.3294 98.3294 98.3294 98.3294 0
22nd Sep 2026 (Tue) 98.6609 98.6609 98.6609 98.6609 0
21st Sep 2026 (Mon) 98.6835 98.6835 98.6835 98.6835 0
18th Sep 2026 (Fri) 98.5852 98.5852 98.5852 98.5852 0
17th Sep 2026 (Thu) 98.8348 98.8348 98.8348 98.8348 1
16th Sep 2026 (Wed) 98.7043 98.7043 98.7043 98.7043 0
15th Sep 2026 (Tue) 99.0223 99.0223 99.0223 99.0223 0
14th Sep 2026 (Mon) 99.0324 99.0324 99.0324 99.0324 0
11th Sep 2026 (Fri) 99.0655 99.0655 99.0655 99.0655 0
10th Sep 2026 (Thu) 99.4228 99.4228 99.4228 99.4228 0
9th Sep 2026 (Wed) 99.648 99.648 99.648 99.648 0
8th Sep 2026 (Tue) 99.7255 99.7255 99.7255 99.7255 0
7th Sep 2026 (Mon) 99.6861 99.6861 99.6861 99.6861 0
4th Sep 2026 (Fri) 99.6861 99.6861 99.6861 99.6861 0
3rd Sep 2026 (Thu) 99.6977 99.6977 99.6977 99.6977 0
2nd Sep 2026 (Wed) 99.5906 99.5906 99.5906 99.5906 0
1st Sep 2026 (Tue) 99.5801 99.5801 99.5801 99.5801 0
31st Aug 2026 (Mon) 99.5652 99.5652 99.5652 99.5652 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered