| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.2103 | 98.2103 | 98.2103 | 98.2103 | 0 |
| 25th Sep 2026 (Fri) | 98.4297 | 98.4297 | 98.4297 | 98.4297 | 0 |
| 24th Sep 2026 (Thu) | 98.2304 | 98.2304 | 98.2304 | 98.2304 | 0 |
| 23rd Sep 2026 (Wed) | 98.3294 | 98.3294 | 98.3294 | 98.3294 | 0 |
| 22nd Sep 2026 (Tue) | 98.6609 | 98.6609 | 98.6609 | 98.6609 | 0 |
| 21st Sep 2026 (Mon) | 98.6835 | 98.6835 | 98.6835 | 98.6835 | 0 |
| 18th Sep 2026 (Fri) | 98.5852 | 98.5852 | 98.5852 | 98.5852 | 0 |
| 17th Sep 2026 (Thu) | 98.8348 | 98.8348 | 98.8348 | 98.8348 | 1 |
| 16th Sep 2026 (Wed) | 98.7043 | 98.7043 | 98.7043 | 98.7043 | 0 |
| 15th Sep 2026 (Tue) | 99.0223 | 99.0223 | 99.0223 | 99.0223 | 0 |
| 14th Sep 2026 (Mon) | 99.0324 | 99.0324 | 99.0324 | 99.0324 | 0 |
| 11th Sep 2026 (Fri) | 99.0655 | 99.0655 | 99.0655 | 99.0655 | 0 |
| 10th Sep 2026 (Thu) | 99.4228 | 99.4228 | 99.4228 | 99.4228 | 0 |
| 9th Sep 2026 (Wed) | 99.648 | 99.648 | 99.648 | 99.648 | 0 |
| 8th Sep 2026 (Tue) | 99.7255 | 99.7255 | 99.7255 | 99.7255 | 0 |
| 7th Sep 2026 (Mon) | 99.6861 | 99.6861 | 99.6861 | 99.6861 | 0 |
| 4th Sep 2026 (Fri) | 99.6861 | 99.6861 | 99.6861 | 99.6861 | 0 |
| 3rd Sep 2026 (Thu) | 99.6977 | 99.6977 | 99.6977 | 99.6977 | 0 |
| 2nd Sep 2026 (Wed) | 99.5906 | 99.5906 | 99.5906 | 99.5906 | 0 |
| 1st Sep 2026 (Tue) | 99.5801 | 99.5801 | 99.5801 | 99.5801 | 0 |
| 31st Aug 2026 (Mon) | 99.5652 | 99.5652 | 99.5652 | 99.5652 | 0 |
| 28th Aug 2026 (Fri) | 99.5325 | 99.5325 | 99.5325 | 99.5325 | 0 |
| 27th Aug 2026 (Thu) | 99.8801 | 99.8801 | 99.8801 | 99.8801 | 0 |
| 26th Aug 2026 (Wed) | 99.9323 | 99.9323 | 99.9323 | 99.9323 | 0 |