Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $95.9729 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $110.01
Sell $37.20
Last Trade: Sell 1.00 at $95.85
Day's Volume: 0
Last Close: $96.0176
Open: $100.77
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $95.8345 - $104.6242
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $95.85 Automatic Execution
09:31:04 - 10-Jul-26
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.77 100.77 96.0176 96.0176 0
9th Jul 2026 (Thu) 100.77 100.77 95.9729 95.9729 0
8th Jul 2026 (Wed) 100.77 100.77 95.8345 95.8345 0
7th Jul 2026 (Tue) 100.77 100.77 96.1586 96.1586 0
6th Jul 2026 (Mon) 100.77 100.77 96.7081 96.7081 0
3rd Jul 2026 (Fri) 100.77 100.77 96.52 96.52 0
2nd Jul 2026 (Thu) 100.77 100.77 96.52 96.52 0
1st Jul 2026 (Wed) 100.77 100.77 96.5102 96.5102 25
30th Jun 2026 (Tue) 100.77 100.77 99.1549 99.1549 0
29th Jun 2026 (Mon) 100.77 100.77 100.029 100.029 4
26th Jun 2026 (Fri) 100.77 100.77 99.7671 99.7671 0
25th Jun 2026 (Thu) 100.77 100.77 99.5112 99.5112 0
24th Jun 2026 (Wed) 100.77 100.77 99.2654 99.2654 0
23rd Jun 2026 (Tue) 100.77 100.77 98.5598 98.5598 0
22nd Jun 2026 (Mon) 100.77 100.77 98.6456 98.6456 0
19th Jun 2026 (Fri) 100.77 100.77 99.3054 99.3054 0
18th Jun 2026 (Thu) 100.77 100.77 99.3054 99.3054 0
17th Jun 2026 (Wed) 100.77 100.77 98.8608 98.8608 0
16th Jun 2026 (Tue) 100.77 100.77 99.5087 99.5087 0
15th Jun 2026 (Mon) 100.77 100.77 99.3338 99.3338 0
12th Jun 2026 (Fri) 100.77 100.77 99.1846 99.1846 0
11th Jun 2026 (Thu) 100.77 100.77 99.1218 99.1218 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered