Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $99.288 on 21-05-2026 at 16:31:17
Change $0.00 0%
Buy $99.33
Sell $99.17
Last Trade: -
Day's Volume: 0
Last Close: $99.288
Open: $98.62
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $100.06 - $103.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.62 99.288 98.62 99.288 0
19th May 2026 (Tue) 98.62 98.62 98.48 98.7847 0
18th May 2026 (Mon) 102.04 102.04 99.293 99.293 0
15th May 2026 (Fri) 102.04 102.04 99.3684 99.3684 0
14th May 2026 (Thu) 102.04 102.04 100.1193 100.1193 0
13th May 2026 (Wed) 102.04 102.04 100.116 100.116 0
12th May 2026 (Tue) 102.04 102.04 100.2172 100.2172 0
11th May 2026 (Mon) 102.04 102.04 100.5923 100.5923 0
8th May 2026 (Fri) 102.04 102.04 100.9028 100.9028 0
7th May 2026 (Thu) 102.04 102.04 100.4254 100.4254 1
6th May 2026 (Wed) 102.04 102.04 100.6315 100.6315 0
5th May 2026 (Tue) 102.04 102.04 100.3554 100.3554 0
4th May 2026 (Mon) 102.04 102.04 100.2439 100.2439 0
1st May 2026 (Fri) 102.04 102.04 100.6308 100.6308 0
30th Apr 2026 (Thu) 102.04 102.04 100.7007 100.7007 0
29th Apr 2026 (Wed) 102.04 102.04 100.6239 100.6239 3
28th Apr 2026 (Tue) 102.04 102.04 101.1909 101.1909 0
27th Apr 2026 (Mon) 102.04 102.04 101.1938 101.1938 0
24th Apr 2026 (Fri) 102.04 102.04 101.3867 101.3867 0
23rd Apr 2026 (Thu) 102.04 102.04 101.366 101.366 0
22nd Apr 2026 (Wed) 102.04 102.04 101.1102 101.1102 0
21st Apr 2026 (Tue) 102.04 102.04 100.8863 100.8863 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered