Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $91.22 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $166.52
Sell $35.13
Last Trade: -
Day's Volume: 0
Last Close: $90.6742
Open: $92.78
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $91.1953 - $104.624
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.78 92.78 90.6742 90.6742 0
25th Sep 2026 (Fri) 92.78 92.78 91.22 91.22 0
24th Sep 2026 (Thu) 92.78 92.78 91.1953 91.1953 0
23rd Sep 2026 (Wed) 92.78 92.78 92.1341 92.1341 6
22nd Sep 2026 (Tue) 92.78 93.2247 92.78 93.2247 0
21st Sep 2026 (Mon) 92.78 93.4156 92.78 93.4156 0
18th Sep 2026 (Fri) 92.78 92.79 92.77 92.7317 0
17th Sep 2026 (Thu) 93.20 93.2559 93.20 93.2559 0
16th Sep 2026 (Wed) 93.20 93.20 93.20 92.8024 0
15th Sep 2026 (Tue) 95.55 95.55 93.0978 93.0978 0
14th Sep 2026 (Mon) 95.55 95.55 93.2175 93.2175 0
11th Sep 2026 (Fri) 95.55 95.55 93.1461 93.1461 0
10th Sep 2026 (Thu) 95.55 95.55 93.6101 93.6101 0
9th Sep 2026 (Wed) 95.55 95.55 94.3225 94.3225 0
8th Sep 2026 (Tue) 95.55 95.55 94.666 94.666 0
7th Sep 2026 (Mon) 95.55 95.55 94.5612 94.5612 0
4th Sep 2026 (Fri) 95.55 95.55 94.5612 94.5612 0
3rd Sep 2026 (Thu) 95.55 95.55 94.5792 94.5792 0
2nd Sep 2026 (Wed) 95.55 95.55 94.3962 94.3962 0
1st Sep 2026 (Tue) 95.55 95.55 94.2981 94.2981 0
31st Aug 2026 (Mon) 95.55 95.55 94.2457 94.2457 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered