| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.77 | 100.77 | 96.0176 | 96.0176 | 0 |
| 9th Jul 2026 (Thu) | 100.77 | 100.77 | 95.9729 | 95.9729 | 0 |
| 8th Jul 2026 (Wed) | 100.77 | 100.77 | 95.8345 | 95.8345 | 0 |
| 7th Jul 2026 (Tue) | 100.77 | 100.77 | 96.1586 | 96.1586 | 0 |
| 6th Jul 2026 (Mon) | 100.77 | 100.77 | 96.7081 | 96.7081 | 0 |
| 3rd Jul 2026 (Fri) | 100.77 | 100.77 | 96.52 | 96.52 | 0 |
| 2nd Jul 2026 (Thu) | 100.77 | 100.77 | 96.52 | 96.52 | 0 |
| 1st Jul 2026 (Wed) | 100.77 | 100.77 | 96.5102 | 96.5102 | 25 |
| 30th Jun 2026 (Tue) | 100.77 | 100.77 | 99.1549 | 99.1549 | 0 |
| 29th Jun 2026 (Mon) | 100.77 | 100.77 | 100.029 | 100.029 | 4 |
| 26th Jun 2026 (Fri) | 100.77 | 100.77 | 99.7671 | 99.7671 | 0 |
| 25th Jun 2026 (Thu) | 100.77 | 100.77 | 99.5112 | 99.5112 | 0 |
| 24th Jun 2026 (Wed) | 100.77 | 100.77 | 99.2654 | 99.2654 | 0 |
| 23rd Jun 2026 (Tue) | 100.77 | 100.77 | 98.5598 | 98.5598 | 0 |
| 22nd Jun 2026 (Mon) | 100.77 | 100.77 | 98.6456 | 98.6456 | 0 |
| 19th Jun 2026 (Fri) | 100.77 | 100.77 | 99.3054 | 99.3054 | 0 |
| 18th Jun 2026 (Thu) | 100.77 | 100.77 | 99.3054 | 99.3054 | 0 |
| 17th Jun 2026 (Wed) | 100.77 | 100.77 | 98.8608 | 98.8608 | 0 |
| 16th Jun 2026 (Tue) | 100.77 | 100.77 | 99.5087 | 99.5087 | 0 |
| 15th Jun 2026 (Mon) | 100.77 | 100.77 | 99.3338 | 99.3338 | 0 |
| 12th Jun 2026 (Fri) | 100.77 | 100.77 | 99.1846 | 99.1846 | 0 |
| 11th Jun 2026 (Thu) | 100.77 | 100.77 | 99.1218 | 99.1218 | 0 |
| 10th Jun 2026 (Wed) | 100.77 | 100.77 | 98.4799 | 98.4799 | 0 |
| 9th Jun 2026 (Tue) | 100.77 | 100.77 | 98.6868 | 98.6868 | 0 |
| 8th Jun 2026 (Mon) | 100.77 | 100.77 | 98.3748 | 98.3748 | 0 |
| 5th Jun 2026 (Fri) | 100.77 | 100.77 | 98.6544 | 98.6544 | 0 |
| 4th Jun 2026 (Thu) | 100.77 | 100.77 | 99.2592 | 99.2592 | 9 |
| 3rd Jun 2026 (Wed) | 100.77 | 100.77 | 99.1773 | 99.1773 | 0 |
| 2nd Jun 2026 (Tue) | 100.77 | 100.77 | 99.5289 | 99.5289 | 0 |
| 1st Jun 2026 (Mon) | 100.77 | 100.77 | 99.4685 | 99.4685 | 0 |
| 29th May 2026 (Fri) | 100.77 | 100.77 | 100.705 | 100.705 | 0 |
| 28th May 2026 (Thu) | 100.77 | 100.77 | 100.77 | 100.7572 | 100 |
| 27th May 2026 (Wed) | 98.62 | 100.3853 | 98.62 | 100.3853 | 0 |
| 26th May 2026 (Tue) | 98.62 | 100.2699 | 98.62 | 100.2699 | 0 |
| 25th May 2026 (Mon) | 98.62 | 99.416 | 98.62 | 99.416 | 0 |
| 22nd May 2026 (Fri) | 98.62 | 99.416 | 98.62 | 99.416 | 0 |
| 21st May 2026 (Thu) | 98.62 | 99.3799 | 98.62 | 99.3799 | 0 |
| 20th May 2026 (Wed) | 98.62 | 99.288 | 98.62 | 99.288 | 0 |
| 19th May 2026 (Tue) | 98.62 | 98.62 | 98.48 | 98.7847 | 0 |
| 18th May 2026 (Mon) | 102.04 | 102.04 | 99.293 | 99.293 | 0 |
| 15th May 2026 (Fri) | 102.04 | 102.04 | 99.3684 | 99.3684 | 0 |
| 14th May 2026 (Thu) | 102.04 | 102.04 | 100.1193 | 100.1193 | 0 |
| 13th May 2026 (Wed) | 102.04 | 102.04 | 100.116 | 100.116 | 0 |
| 12th May 2026 (Tue) | 102.04 | 102.04 | 100.2172 | 100.2172 | 0 |
| 11th May 2026 (Mon) | 102.04 | 102.04 | 100.5923 | 100.5923 | 0 |