| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.62 | 99.288 | 98.62 | 99.288 | 0 |
| 19th May 2026 (Tue) | 98.62 | 98.62 | 98.48 | 98.7847 | 0 |
| 18th May 2026 (Mon) | 102.04 | 102.04 | 99.293 | 99.293 | 0 |
| 15th May 2026 (Fri) | 102.04 | 102.04 | 99.3684 | 99.3684 | 0 |
| 14th May 2026 (Thu) | 102.04 | 102.04 | 100.1193 | 100.1193 | 0 |
| 13th May 2026 (Wed) | 102.04 | 102.04 | 100.116 | 100.116 | 0 |
| 12th May 2026 (Tue) | 102.04 | 102.04 | 100.2172 | 100.2172 | 0 |
| 11th May 2026 (Mon) | 102.04 | 102.04 | 100.5923 | 100.5923 | 0 |
| 8th May 2026 (Fri) | 102.04 | 102.04 | 100.9028 | 100.9028 | 0 |
| 7th May 2026 (Thu) | 102.04 | 102.04 | 100.4254 | 100.4254 | 1 |
| 6th May 2026 (Wed) | 102.04 | 102.04 | 100.6315 | 100.6315 | 0 |
| 5th May 2026 (Tue) | 102.04 | 102.04 | 100.3554 | 100.3554 | 0 |
| 4th May 2026 (Mon) | 102.04 | 102.04 | 100.2439 | 100.2439 | 0 |
| 1st May 2026 (Fri) | 102.04 | 102.04 | 100.6308 | 100.6308 | 0 |
| 30th Apr 2026 (Thu) | 102.04 | 102.04 | 100.7007 | 100.7007 | 0 |
| 29th Apr 2026 (Wed) | 102.04 | 102.04 | 100.6239 | 100.6239 | 3 |
| 28th Apr 2026 (Tue) | 102.04 | 102.04 | 101.1909 | 101.1909 | 0 |
| 27th Apr 2026 (Mon) | 102.04 | 102.04 | 101.1938 | 101.1938 | 0 |
| 24th Apr 2026 (Fri) | 102.04 | 102.04 | 101.3867 | 101.3867 | 0 |
| 23rd Apr 2026 (Thu) | 102.04 | 102.04 | 101.366 | 101.366 | 0 |
| 22nd Apr 2026 (Wed) | 102.04 | 102.04 | 101.1102 | 101.1102 | 0 |
| 21st Apr 2026 (Tue) | 102.04 | 102.04 | 100.8863 | 100.8863 | 0 |
| 20th Apr 2026 (Mon) | 102.04 | 102.04 | 101.1031 | 101.1031 | 0 |
| 17th Apr 2026 (Fri) | 102.04 | 102.04 | 101.2187 | 101.2187 | 0 |
| 16th Apr 2026 (Thu) | 102.04 | 102.04 | 100.7646 | 100.7646 | 0 |
| 15th Apr 2026 (Wed) | 102.04 | 102.04 | 101.2927 | 101.2927 | 0 |
| 14th Apr 2026 (Tue) | 102.04 | 102.04 | 101.4789 | 101.4789 | 0 |
| 13th Apr 2026 (Mon) | 102.04 | 102.04 | 101.1006 | 101.1006 | 0 |
| 10th Apr 2026 (Fri) | 102.04 | 102.04 | 100.7481 | 100.7481 | 0 |
| 9th Apr 2026 (Thu) | 102.04 | 102.04 | 100.686 | 100.686 | 0 |
| 8th Apr 2026 (Wed) | 102.04 | 102.04 | 100.6594 | 100.6594 | 0 |
| 7th Apr 2026 (Tue) | 102.04 | 102.04 | 100.5493 | 100.5493 | 0 |
| 6th Apr 2026 (Mon) | 102.04 | 102.04 | 100.5302 | 100.5302 | 0 |
| 3rd Apr 2026 (Fri) | 102.04 | 102.04 | 100.5694 | 100.5694 | 0 |
| 2nd Apr 2026 (Thu) | 102.04 | 102.04 | 100.5694 | 100.5694 | 0 |
| 1st Apr 2026 (Wed) | 102.04 | 102.04 | 99.8889 | 99.8889 | 0 |
| 31st Mar 2026 (Tue) | 102.04 | 102.04 | 100.3675 | 100.3675 | 0 |
| 30th Mar 2026 (Mon) | 102.04 | 102.04 | 100.2247 | 100.2247 | 0 |
| 27th Mar 2026 (Fri) | 102.04 | 102.04 | 99.1548 | 99.1548 | 0 |
| 26th Mar 2026 (Thu) | 102.04 | 102.04 | 99.7364 | 99.7364 | 0 |
| 25th Mar 2026 (Wed) | 102.04 | 102.04 | 100.2659 | 100.2659 | 0 |
| 24th Mar 2026 (Tue) | 102.04 | 102.04 | 99.655 | 99.655 | 0 |
| 23rd Mar 2026 (Mon) | 102.04 | 102.04 | 100.2114 | 100.2114 | 0 |