| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.78 | 92.78 | 90.6742 | 90.6742 | 0 |
| 25th Sep 2026 (Fri) | 92.78 | 92.78 | 91.22 | 91.22 | 0 |
| 24th Sep 2026 (Thu) | 92.78 | 92.78 | 91.1953 | 91.1953 | 0 |
| 23rd Sep 2026 (Wed) | 92.78 | 92.78 | 92.1341 | 92.1341 | 6 |
| 22nd Sep 2026 (Tue) | 92.78 | 93.2247 | 92.78 | 93.2247 | 0 |
| 21st Sep 2026 (Mon) | 92.78 | 93.4156 | 92.78 | 93.4156 | 0 |
| 18th Sep 2026 (Fri) | 92.78 | 92.79 | 92.77 | 92.7317 | 0 |
| 17th Sep 2026 (Thu) | 93.20 | 93.2559 | 93.20 | 93.2559 | 0 |
| 16th Sep 2026 (Wed) | 93.20 | 93.20 | 93.20 | 92.8024 | 0 |
| 15th Sep 2026 (Tue) | 95.55 | 95.55 | 93.0978 | 93.0978 | 0 |
| 14th Sep 2026 (Mon) | 95.55 | 95.55 | 93.2175 | 93.2175 | 0 |
| 11th Sep 2026 (Fri) | 95.55 | 95.55 | 93.1461 | 93.1461 | 0 |
| 10th Sep 2026 (Thu) | 95.55 | 95.55 | 93.6101 | 93.6101 | 0 |
| 9th Sep 2026 (Wed) | 95.55 | 95.55 | 94.3225 | 94.3225 | 0 |
| 8th Sep 2026 (Tue) | 95.55 | 95.55 | 94.666 | 94.666 | 0 |
| 7th Sep 2026 (Mon) | 95.55 | 95.55 | 94.5612 | 94.5612 | 0 |
| 4th Sep 2026 (Fri) | 95.55 | 95.55 | 94.5612 | 94.5612 | 0 |
| 3rd Sep 2026 (Thu) | 95.55 | 95.55 | 94.5792 | 94.5792 | 0 |
| 2nd Sep 2026 (Wed) | 95.55 | 95.55 | 94.3962 | 94.3962 | 0 |
| 1st Sep 2026 (Tue) | 95.55 | 95.55 | 94.2981 | 94.2981 | 0 |
| 31st Aug 2026 (Mon) | 95.55 | 95.55 | 94.2457 | 94.2457 | 0 |
| 28th Aug 2026 (Fri) | 95.55 | 95.55 | 94.5849 | 94.5849 | 0 |
| 27th Aug 2026 (Thu) | 95.55 | 95.55 | 95.1167 | 95.1167 | 0 |
| 26th Aug 2026 (Wed) | 95.55 | 95.55 | 95.1806 | 95.1806 | 0 |
| 25th Aug 2026 (Tue) | 95.55 | 95.55 | 95.2943 | 95.2943 | 0 |
| 24th Aug 2026 (Mon) | 95.55 | 95.55 | 94.6905 | 94.6905 | 0 |
| 21st Aug 2026 (Fri) | 95.55 | 95.55 | 94.3521 | 94.3521 | 0 |
| 20th Aug 2026 (Thu) | 95.55 | 95.55 | 94.9757 | 94.9757 | 0 |
| 19th Aug 2026 (Wed) | 95.55 | 95.55 | 95.0127 | 95.0127 | 0 |
| 18th Aug 2026 (Tue) | 95.55 | 95.55 | 94.083 | 94.083 | 0 |
| 17th Aug 2026 (Mon) | 95.55 | 95.55 | 93.6953 | 93.6953 | 0 |
| 14th Aug 2026 (Fri) | 95.55 | 95.55 | 94.2343 | 94.2343 | 0 |
| 13th Aug 2026 (Thu) | 95.55 | 95.55 | 94.5424 | 94.5424 | 1 |
| 12th Aug 2026 (Wed) | 95.55 | 95.55 | 94.2135 | 94.2135 | 0 |
| 11th Aug 2026 (Tue) | 95.55 | 95.55 | 94.1534 | 94.1534 | 0 |
| 10th Aug 2026 (Mon) | 95.55 | 95.55 | 94.1461 | 94.1461 | 0 |
| 7th Aug 2026 (Fri) | 95.55 | 95.55 | 94.5423 | 94.5423 | 0 |
| 6th Aug 2026 (Thu) | 95.55 | 95.55 | 94.3215 | 94.3215 | 0 |
| 5th Aug 2026 (Wed) | 95.55 | 95.55 | 94.4907 | 94.4907 | 0 |
| 4th Aug 2026 (Tue) | 95.55 | 95.55 | 94.5065 | 94.5065 | 0 |
| 3rd Aug 2026 (Mon) | 95.55 | 95.55 | 94.204 | 94.204 | 0 |
| 31st Jul 2026 (Fri) | 95.55 | 95.55 | 94.6381 | 94.6381 | 0 |
| 30th Jul 2026 (Thu) | 95.55 | 95.55 | 94.9897 | 94.9897 | 0 |
| 29th Jul 2026 (Wed) | 95.55 | 95.55 | 95.0777 | 95.0777 | 0 |