Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $99.8889 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $107.01
Sell $38.89
Last Trade: -
Day's Volume: 0
Last Close: $100.5694
Open: $102.04
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $99.1548 - $104.6242
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.04 102.04 100.5694 100.5694 0
2nd Apr 2026 (Thu) 102.04 102.04 100.5694 100.5694 0
1st Apr 2026 (Wed) 102.04 102.04 99.8889 99.8889 0
31st Mar 2026 (Tue) 102.04 102.04 100.3675 100.3675 0
30th Mar 2026 (Mon) 102.04 102.04 100.2247 100.2247 0
27th Mar 2026 (Fri) 102.04 102.04 99.1548 99.1548 0
26th Mar 2026 (Thu) 102.04 102.04 99.7364 99.7364 0
25th Mar 2026 (Wed) 102.04 102.04 100.2659 100.2659 0
24th Mar 2026 (Tue) 102.04 102.04 99.655 99.655 0
23rd Mar 2026 (Mon) 102.04 102.04 100.2114 100.2114 0
20th Mar 2026 (Fri) 102.04 102.04 99.9184 99.9184 50
19th Mar 2026 (Thu) 102.04 102.04 101.5043 101.5043 0
18th Mar 2026 (Wed) 102.04 102.04 101.4824 101.4824 0
17th Mar 2026 (Tue) 102.04 102.04 101.763 101.763 0
16th Mar 2026 (Mon) 102.04 102.04 101.2104 101.2104 0
13th Mar 2026 (Fri) 102.04 102.04 100.6795 100.6795 0
12th Mar 2026 (Thu) 102.04 102.04 101.1646 101.1646 0
11th Mar 2026 (Wed) 102.04 102.04 101.3353 101.3353 0
10th Mar 2026 (Tue) 102.04 102.04 101.8441 101.8441 0
9th Mar 2026 (Mon) 102.04 102.5113 102.04 102.5113 0
6th Mar 2026 (Fri) 102.04 102.04 102.04 102.045 100
5th Mar 2026 (Thu) 102.66 102.66 102.07 102.07 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered