Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $103.083 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $103.06
Sell $102.90
Last Trade: -
Day's Volume: 0
Last Close: $102.9696
Open: $101.37
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $101.37 - $101.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.37 102.9696 101.37 102.9696 0
18th Sep 2025 (Thu) 101.37 103.083 101.37 103.083 0
17th Sep 2025 (Wed) 101.37 103.6883 101.37 103.6883 0
16th Sep 2025 (Tue) 101.37 103.7445 101.37 103.7445 0
15th Sep 2025 (Mon) 101.37 103.5679 101.37 103.5679 0
12th Sep 2025 (Fri) 101.37 103.4528 101.37 103.4528 0
11th Sep 2025 (Thu) 101.37 103.7117 101.37 103.7117 0
10th Sep 2025 (Wed) 101.37 103.1719 101.37 103.1719 0
9th Sep 2025 (Tue) 101.37 102.7912 101.37 102.7912 0
8th Sep 2025 (Mon) 101.37 103.1618 101.37 103.1618 0
5th Sep 2025 (Fri) 101.37 102.6162 101.37 102.6162 0
4th Sep 2025 (Thu) 101.37 101.6175 101.37 101.6175 0
3rd Sep 2025 (Wed) 101.37 101.37 101.305 101.305 0
2nd Sep 2025 (Tue) 101.37 101.37 100.6053 100.6053 0
1st Sep 2025 (Mon) 101.37 101.37 101.3023 101.3023 0
29th Aug 2025 (Fri) 101.37 101.37 101.3023 101.3023 0
28th Aug 2025 (Thu) 101.37 101.5646 101.37 101.5646 0
27th Aug 2025 (Wed) 101.37 101.3812 101.37 101.3812 0
26th Aug 2025 (Tue) 101.37 101.37 101.2654 101.2654 0
25th Aug 2025 (Mon) 101.37 101.37 100.9893 100.9893 0
22nd Aug 2025 (Fri) 101.37 101.37 101.37 101.2803 100
21st Aug 2025 (Thu) 100.375 100.375 100.375 100.375 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered