Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPD.US) Share Price

Price $101.0532 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $185.71
Sell $39.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $101.1785
Open: $100.27
ISIN: US6651621111
Day's Range $0.00 - $0.00
52wk Range: $100.24 - $103.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.27 101.1785 100.27 101.1785 0
5th Feb 2026 (Thu) 100.27 101.0532 100.27 101.0532 0
4th Feb 2026 (Wed) 100.27 100.5033 100.27 100.5033 0
3rd Feb 2026 (Tue) 100.27 100.6873 100.27 100.6873 0
2nd Feb 2026 (Mon) 100.27 100.4022 100.27 100.4022 0
30th Jan 2026 (Fri) 100.27 100.7234 100.27 100.7234 0
29th Jan 2026 (Thu) 100.27 101.014 100.27 101.014 0
28th Jan 2026 (Wed) 100.27 101.152 100.27 101.152 2
27th Jan 2026 (Tue) 100.27 101.152 100.27 101.152 0
26th Jan 2026 (Mon) 100.27 101.3408 100.27 101.3408 0
23rd Jan 2026 (Fri) 100.27 101.0427 100.27 101.0427 0
22nd Jan 2026 (Thu) 100.27 100.7567 100.27 100.7567 0
21st Jan 2026 (Wed) 100.27 100.7673 100.27 100.7673 0
20th Jan 2026 (Tue) 100.27 100.27 100.27 100.0575 200
19th Jan 2026 (Mon) 102.25 102.25 100.8472 100.8472 0
16th Jan 2026 (Fri) 102.25 102.25 100.8472 100.8472 0
15th Jan 2026 (Thu) 102.25 102.25 101.2182 101.2182 0
14th Jan 2026 (Wed) 102.25 102.25 101.2561 101.2561 0
13th Jan 2026 (Tue) 102.25 102.25 100.8414 100.8414 0
12th Jan 2026 (Mon) 102.25 102.25 100.8414 100.8414 0
9th Jan 2026 (Fri) 102.25 102.25 100.9654 100.9654 0
8th Jan 2026 (Thu) 102.25 102.25 100.5206 100.5206 0
7th Jan 2026 (Wed) 102.25 102.25 100.9238 100.9238 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered