Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $92.93 on 28-09-2026 at 21:05:01
Change $-0.44 -0.47%
Buy $110.01
Sell $67.96
Last Trade: Sell 7.00 at $92.93
Day's Volume: 480
Last Close: $92.8543
Open: $92.98
ISIN: US6651621293
Day's Range $92.93 - $92.98
52wk Range: $93.1708 - $103.41
Market Capitalisation: $N/A
VWAP: $92.9393
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $92.93 Automatic Execution
10:46:43 - 28-Sep-26
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.98 92.98 92.93 92.8543 480
25th Sep 2026 (Fri) 93.52 93.52 93.366 93.366 1
24th Sep 2026 (Thu) 93.52 93.52 93.52 93.42 100
23rd Sep 2026 (Wed) 96.34 96.34 93.8802 93.8802 0
22nd Sep 2026 (Tue) 96.34 96.34 94.7748 94.7748 1
21st Sep 2026 (Mon) 96.34 96.34 94.8964 94.8964 0
18th Sep 2026 (Fri) 96.34 96.34 94.4025 94.4025 0
17th Sep 2026 (Thu) 96.34 96.34 94.8537 94.8537 100
16th Sep 2026 (Wed) 96.34 96.34 94.4905 94.4905 0
15th Sep 2026 (Tue) 96.34 96.34 94.8237 94.8237 0
14th Sep 2026 (Mon) 96.34 96.34 94.9034 94.9034 0
11th Sep 2026 (Fri) 96.34 96.34 94.8949 94.8949 0
10th Sep 2026 (Thu) 96.34 96.34 95.3396 95.3396 0
9th Sep 2026 (Wed) 96.34 96.34 95.9104 95.9104 0
8th Sep 2026 (Tue) 96.34 96.34 96.1989 96.1989 2
7th Sep 2026 (Mon) 96.34 96.34 96.1027 96.1027 0
4th Sep 2026 (Fri) 96.34 96.34 96.1027 96.1027 0
3rd Sep 2026 (Thu) 96.34 96.34 96.137 96.137 0
2nd Sep 2026 (Wed) 96.34 96.34 95.9828 95.9828 0
1st Sep 2026 (Tue) 96.34 96.34 95.9299 95.9299 0
31st Aug 2026 (Mon) 96.34 96.34 95.9155 95.9155 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered