Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $99.9303 on 21-05-2026 at 16:30:27
Change $0.00 0%
Buy $99.94
Sell $99.80
Last Trade: -
Day's Volume: 0
Last Close: $99.9303
Open: $100.94
ISIN: US6651621293
Day's Range $0.00 - $0.00
52wk Range: $100.06 - $102.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.94 100.94 99.9303 99.9303 0
19th May 2026 (Tue) 100.94 100.94 99.559 99.559 0
18th May 2026 (Mon) 100.94 100.94 99.9767 99.9767 0
15th May 2026 (Fri) 100.94 100.94 100.0359 100.0359 0
14th May 2026 (Thu) 100.94 100.94 100.6088 100.6088 0
13th May 2026 (Wed) 100.94 100.94 100.672 100.672 0
12th May 2026 (Tue) 100.94 100.94 100.7125 100.7125 0
11th May 2026 (Mon) 100.94 100.9719 100.94 100.9719 0
8th May 2026 (Fri) 100.94 101.1356 100.94 101.1356 0
7th May 2026 (Thu) 100.94 100.94 100.94 100.7463 0
6th May 2026 (Wed) 101.06 101.06 100.9162 100.9162 0
5th May 2026 (Tue) 101.06 101.06 100.7043 100.7043 0
4th May 2026 (Mon) 101.06 101.06 100.7233 100.7233 0
1st May 2026 (Fri) 101.06 101.06 101.06 100.985 0
30th Apr 2026 (Thu) 100.22 101.2558 100.22 101.2558 63
29th Apr 2026 (Wed) 100.22 101.051 100.22 101.051 0
28th Apr 2026 (Tue) 100.22 101.4721 100.22 101.4721 0
27th Apr 2026 (Mon) 100.22 101.4986 100.22 101.4986 0
24th Apr 2026 (Fri) 100.22 101.5859 100.22 101.5859 0
23rd Apr 2026 (Thu) 100.22 101.4692 100.22 101.4692 0
22nd Apr 2026 (Wed) 100.22 101.2638 100.22 101.2638 0
21st Apr 2026 (Tue) 100.22 101.0708 100.22 101.0708 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered