Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $97.3908 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $110.01
Sell $67.00
Last Trade: Sell 1.00 at $97.28
Day's Volume: 0
Last Close: $97.4046
Open: $100.94
ISIN: US6651621293
Day's Range $0.00 - $0.00
52wk Range: $97.2827 - $103.4099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $97.28 Automatic Execution
09:30:00 - 10-Jul-26
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.94 100.94 97.4046 97.4046 0
9th Jul 2026 (Thu) 100.94 100.94 97.3908 97.3908 0
8th Jul 2026 (Wed) 100.94 100.94 97.2827 97.2827 0
7th Jul 2026 (Tue) 100.94 100.94 97.518 97.518 0
6th Jul 2026 (Mon) 100.94 100.94 97.9096 97.9096 0
3rd Jul 2026 (Fri) 100.94 100.94 97.71 97.71 0
2nd Jul 2026 (Thu) 100.94 100.94 97.71 97.71 0
1st Jul 2026 (Wed) 100.94 100.94 97.6771 97.6771 0
30th Jun 2026 (Tue) 100.94 100.94 99.3353 99.3353 0
29th Jun 2026 (Mon) 100.94 100.94 99.9631 99.9631 0
26th Jun 2026 (Fri) 100.94 100.94 99.7377 99.7377 0
25th Jun 2026 (Thu) 100.94 100.94 99.5233 99.5233 0
24th Jun 2026 (Wed) 100.94 100.94 99.2914 99.2914 0
23rd Jun 2026 (Tue) 100.94 100.94 98.7734 98.7734 0
22nd Jun 2026 (Mon) 100.94 100.94 98.8289 98.8289 25
19th Jun 2026 (Fri) 100.94 100.94 99.3612 99.3612 0
18th Jun 2026 (Thu) 100.94 100.94 99.3612 99.3612 0
17th Jun 2026 (Wed) 100.94 100.94 98.953 98.953 0
16th Jun 2026 (Tue) 100.94 100.94 99.6712 99.6712 0
15th Jun 2026 (Mon) 100.94 100.94 99.5795 99.5795 0
12th Jun 2026 (Fri) 100.94 100.94 99.4405 99.4405 0
11th Jun 2026 (Thu) 100.94 100.94 99.4116 99.4116 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered