| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.94 | 100.94 | 99.9303 | 99.9303 | 0 |
| 19th May 2026 (Tue) | 100.94 | 100.94 | 99.559 | 99.559 | 0 |
| 18th May 2026 (Mon) | 100.94 | 100.94 | 99.9767 | 99.9767 | 0 |
| 15th May 2026 (Fri) | 100.94 | 100.94 | 100.0359 | 100.0359 | 0 |
| 14th May 2026 (Thu) | 100.94 | 100.94 | 100.6088 | 100.6088 | 0 |
| 13th May 2026 (Wed) | 100.94 | 100.94 | 100.672 | 100.672 | 0 |
| 12th May 2026 (Tue) | 100.94 | 100.94 | 100.7125 | 100.7125 | 0 |
| 11th May 2026 (Mon) | 100.94 | 100.9719 | 100.94 | 100.9719 | 0 |
| 8th May 2026 (Fri) | 100.94 | 101.1356 | 100.94 | 101.1356 | 0 |
| 7th May 2026 (Thu) | 100.94 | 100.94 | 100.94 | 100.7463 | 0 |
| 6th May 2026 (Wed) | 101.06 | 101.06 | 100.9162 | 100.9162 | 0 |
| 5th May 2026 (Tue) | 101.06 | 101.06 | 100.7043 | 100.7043 | 0 |
| 4th May 2026 (Mon) | 101.06 | 101.06 | 100.7233 | 100.7233 | 0 |
| 1st May 2026 (Fri) | 101.06 | 101.06 | 101.06 | 100.985 | 0 |
| 30th Apr 2026 (Thu) | 100.22 | 101.2558 | 100.22 | 101.2558 | 63 |
| 29th Apr 2026 (Wed) | 100.22 | 101.051 | 100.22 | 101.051 | 0 |
| 28th Apr 2026 (Tue) | 100.22 | 101.4721 | 100.22 | 101.4721 | 0 |
| 27th Apr 2026 (Mon) | 100.22 | 101.4986 | 100.22 | 101.4986 | 0 |
| 24th Apr 2026 (Fri) | 100.22 | 101.5859 | 100.22 | 101.5859 | 0 |
| 23rd Apr 2026 (Thu) | 100.22 | 101.4692 | 100.22 | 101.4692 | 0 |
| 22nd Apr 2026 (Wed) | 100.22 | 101.2638 | 100.22 | 101.2638 | 0 |
| 21st Apr 2026 (Tue) | 100.22 | 101.0708 | 100.22 | 101.0708 | 0 |
| 20th Apr 2026 (Mon) | 100.22 | 101.2766 | 100.22 | 101.2766 | 16 |
| 17th Apr 2026 (Fri) | 100.22 | 101.3637 | 100.22 | 101.3637 | 0 |
| 16th Apr 2026 (Thu) | 100.22 | 101.0163 | 100.22 | 101.0163 | 0 |
| 15th Apr 2026 (Wed) | 100.22 | 101.369 | 100.22 | 101.369 | 0 |
| 14th Apr 2026 (Tue) | 100.22 | 101.5012 | 100.22 | 101.5012 | 0 |
| 13th Apr 2026 (Mon) | 100.22 | 101.2107 | 100.22 | 101.2107 | 0 |
| 10th Apr 2026 (Fri) | 100.22 | 100.8926 | 100.22 | 100.8926 | 0 |
| 9th Apr 2026 (Thu) | 100.22 | 100.8542 | 100.22 | 100.8542 | 27 |
| 8th Apr 2026 (Wed) | 100.22 | 100.7848 | 100.22 | 100.7848 | 0 |
| 7th Apr 2026 (Tue) | 100.22 | 100.7264 | 100.22 | 100.7264 | 0 |
| 6th Apr 2026 (Mon) | 100.22 | 100.6233 | 100.22 | 100.6233 | 0 |
| 3rd Apr 2026 (Fri) | 100.22 | 100.22 | 100.22 | 100.6734 | 0 |
| 2nd Apr 2026 (Thu) | 100.22 | 100.22 | 100.22 | 100.6734 | 0 |
| 1st Apr 2026 (Wed) | 100.12 | 100.1353 | 100.12 | 100.1353 | 0 |
| 31st Mar 2026 (Tue) | 100.12 | 100.5808 | 100.12 | 100.5808 | 0 |
| 30th Mar 2026 (Mon) | 100.12 | 100.4265 | 100.12 | 100.4265 | 0 |
| 27th Mar 2026 (Fri) | 100.12 | 100.12 | 99.591 | 99.591 | 0 |
| 26th Mar 2026 (Thu) | 100.12 | 100.12 | 99.9064 | 99.9064 | 0 |
| 25th Mar 2026 (Wed) | 100.12 | 100.3804 | 100.12 | 100.3804 | 0 |
| 24th Mar 2026 (Tue) | 100.12 | 100.12 | 100.06 | 99.9326 | 200 |
| 23rd Mar 2026 (Mon) | 100.48 | 100.48 | 100.48 | 100.3723 | 0 |