| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.98 | 92.98 | 92.93 | 92.8543 | 480 |
| 25th Sep 2026 (Fri) | 93.52 | 93.52 | 93.366 | 93.366 | 1 |
| 24th Sep 2026 (Thu) | 93.52 | 93.52 | 93.52 | 93.42 | 100 |
| 23rd Sep 2026 (Wed) | 96.34 | 96.34 | 93.8802 | 93.8802 | 0 |
| 22nd Sep 2026 (Tue) | 96.34 | 96.34 | 94.7748 | 94.7748 | 1 |
| 21st Sep 2026 (Mon) | 96.34 | 96.34 | 94.8964 | 94.8964 | 0 |
| 18th Sep 2026 (Fri) | 96.34 | 96.34 | 94.4025 | 94.4025 | 0 |
| 17th Sep 2026 (Thu) | 96.34 | 96.34 | 94.8537 | 94.8537 | 100 |
| 16th Sep 2026 (Wed) | 96.34 | 96.34 | 94.4905 | 94.4905 | 0 |
| 15th Sep 2026 (Tue) | 96.34 | 96.34 | 94.8237 | 94.8237 | 0 |
| 14th Sep 2026 (Mon) | 96.34 | 96.34 | 94.9034 | 94.9034 | 0 |
| 11th Sep 2026 (Fri) | 96.34 | 96.34 | 94.8949 | 94.8949 | 0 |
| 10th Sep 2026 (Thu) | 96.34 | 96.34 | 95.3396 | 95.3396 | 0 |
| 9th Sep 2026 (Wed) | 96.34 | 96.34 | 95.9104 | 95.9104 | 0 |
| 8th Sep 2026 (Tue) | 96.34 | 96.34 | 96.1989 | 96.1989 | 2 |
| 7th Sep 2026 (Mon) | 96.34 | 96.34 | 96.1027 | 96.1027 | 0 |
| 4th Sep 2026 (Fri) | 96.34 | 96.34 | 96.1027 | 96.1027 | 0 |
| 3rd Sep 2026 (Thu) | 96.34 | 96.34 | 96.137 | 96.137 | 0 |
| 2nd Sep 2026 (Wed) | 96.34 | 96.34 | 95.9828 | 95.9828 | 0 |
| 1st Sep 2026 (Tue) | 96.34 | 96.34 | 95.9299 | 95.9299 | 0 |
| 31st Aug 2026 (Mon) | 96.34 | 96.34 | 95.9155 | 95.9155 | 0 |
| 28th Aug 2026 (Fri) | 96.34 | 96.34 | 96.1236 | 96.1236 | 0 |
| 27th Aug 2026 (Thu) | 96.34 | 96.6103 | 96.34 | 96.6103 | 0 |
| 26th Aug 2026 (Wed) | 96.34 | 96.6788 | 96.34 | 96.6788 | 0 |
| 25th Aug 2026 (Tue) | 96.34 | 96.7956 | 96.34 | 96.7956 | 0 |
| 24th Aug 2026 (Mon) | 96.34 | 96.3445 | 96.34 | 96.3445 | 0 |
| 21st Aug 2026 (Fri) | 96.34 | 96.45 | 96.34 | 96.1951 | 0 |
| 20th Aug 2026 (Thu) | 96.22 | 96.22 | 96.22 | 96.6185 | 0 |
| 19th Aug 2026 (Wed) | 96.01 | 96.6083 | 96.01 | 96.6083 | 0 |
| 18th Aug 2026 (Tue) | 96.01 | 96.01 | 95.9857 | 95.9857 | 0 |
| 17th Aug 2026 (Mon) | 96.01 | 96.01 | 95.6887 | 95.6887 | 0 |
| 14th Aug 2026 (Fri) | 96.01 | 96.0146 | 96.01 | 96.0146 | 2 |
| 13th Aug 2026 (Thu) | 96.01 | 96.2185 | 96.01 | 96.2185 | 0 |
| 12th Aug 2026 (Wed) | 96.01 | 96.01 | 95.9497 | 95.9497 | 0 |
| 11th Aug 2026 (Tue) | 96.01 | 96.01 | 96.01 | 95.9027 | 0 |
| 10th Aug 2026 (Mon) | 96.02 | 96.02 | 95.8878 | 95.8878 | 0 |
| 7th Aug 2026 (Fri) | 96.02 | 96.1666 | 96.02 | 96.1666 | 0 |
| 6th Aug 2026 (Thu) | 96.02 | 96.02 | 95.984 | 95.984 | 0 |
| 5th Aug 2026 (Wed) | 96.02 | 96.1029 | 96.02 | 96.1029 | 0 |
| 4th Aug 2026 (Tue) | 96.02 | 96.1985 | 96.02 | 96.1985 | 5 |
| 3rd Aug 2026 (Mon) | 96.02 | 96.02 | 96.02 | 95.9708 | 100 |
| 31st Jul 2026 (Fri) | 96.98 | 96.98 | 96.5151 | 96.5151 | 0 |
| 30th Jul 2026 (Thu) | 96.98 | 96.98 | 96.98 | 96.7769 | 1 |
| 29th Jul 2026 (Wed) | 100.94 | 100.94 | 96.8104 | 96.8104 | 0 |