Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.94 100.94 97.4046 97.4046 0
9th Jul 2026 (Thu) 100.94 100.94 97.3908 97.3908 0
8th Jul 2026 (Wed) 100.94 100.94 97.2827 97.2827 0
7th Jul 2026 (Tue) 100.94 100.94 97.518 97.518 0
6th Jul 2026 (Mon) 100.94 100.94 97.9096 97.9096 0
3rd Jul 2026 (Fri) 100.94 100.94 97.71 97.71 0
2nd Jul 2026 (Thu) 100.94 100.94 97.71 97.71 0
1st Jul 2026 (Wed) 100.94 100.94 97.6771 97.6771 0
30th Jun 2026 (Tue) 100.94 100.94 99.3353 99.3353 0
29th Jun 2026 (Mon) 100.94 100.94 99.9631 99.9631 0
26th Jun 2026 (Fri) 100.94 100.94 99.7377 99.7377 0
25th Jun 2026 (Thu) 100.94 100.94 99.5233 99.5233 0
24th Jun 2026 (Wed) 100.94 100.94 99.2914 99.2914 0
23rd Jun 2026 (Tue) 100.94 100.94 98.7734 98.7734 0
22nd Jun 2026 (Mon) 100.94 100.94 98.8289 98.8289 25
19th Jun 2026 (Fri) 100.94 100.94 99.3612 99.3612 0
18th Jun 2026 (Thu) 100.94 100.94 99.3612 99.3612 0
17th Jun 2026 (Wed) 100.94 100.94 98.953 98.953 0
16th Jun 2026 (Tue) 100.94 100.94 99.6712 99.6712 0
15th Jun 2026 (Mon) 100.94 100.94 99.5795 99.5795 0
12th Jun 2026 (Fri) 100.94 100.94 99.4405 99.4405 0
11th Jun 2026 (Thu) 100.94 100.94 99.4116 99.4116 0
10th Jun 2026 (Wed) 100.94 100.94 98.9204 98.9204 0
9th Jun 2026 (Tue) 100.94 100.94 99.0581 99.0581 0
8th Jun 2026 (Mon) 100.94 100.94 98.8492 98.8492 0
5th Jun 2026 (Fri) 100.94 100.94 99.017 99.017 0
4th Jun 2026 (Thu) 100.94 100.94 99.5566 99.5566 3
3rd Jun 2026 (Wed) 100.94 100.94 99.5244 99.5244 0
2nd Jun 2026 (Tue) 100.94 100.94 99.8039 99.8039 0
1st Jun 2026 (Mon) 100.94 100.94 99.7858 99.7858 0
29th May 2026 (Fri) 100.94 100.9739 100.94 100.9739 0
28th May 2026 (Thu) 100.94 100.9682 100.94 100.9682 1
27th May 2026 (Wed) 100.94 100.94 100.6458 100.6458 1
26th May 2026 (Tue) 100.94 100.94 100.5821 100.5821 0
25th May 2026 (Mon) 100.94 100.94 99.9551 99.9551 0
22nd May 2026 (Fri) 100.94 100.94 99.9551 99.9551 0
21st May 2026 (Thu) 100.94 100.94 99.9286 99.9286 0
20th May 2026 (Wed) 100.94 100.94 99.9303 99.9303 0
19th May 2026 (Tue) 100.94 100.94 99.559 99.559 0
18th May 2026 (Mon) 100.94 100.94 99.9767 99.9767 0
15th May 2026 (Fri) 100.94 100.94 100.0359 100.0359 0
14th May 2026 (Thu) 100.94 100.94 100.6088 100.6088 0
13th May 2026 (Wed) 100.94 100.94 100.672 100.672 0
12th May 2026 (Tue) 100.94 100.94 100.7125 100.7125 0
11th May 2026 (Mon) 100.94 100.9719 100.94 100.9719 0
FTSE 100 Latest
Value10,497.29
Change24.84