Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $101.0082 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $185.55
Sell $69.83
Last Trade: -
Day's Volume: 0
Last Close: $101.0637
Open: $100.97
ISIN: US6651621293
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $102.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.97 101.0637 100.97 101.0637 0
5th Feb 2026 (Thu) 100.97 100.975 100.97 101.0082 300
4th Feb 2026 (Wed) 101.12 101.12 100.5918 100.5918 0
3rd Feb 2026 (Tue) 101.12 101.12 100.7159 100.7159 0
2nd Feb 2026 (Mon) 101.12 101.12 100.4692 100.4692 0
30th Jan 2026 (Fri) 101.12 101.12 100.754 100.754 0
29th Jan 2026 (Thu) 101.12 101.12 100.8853 100.8853 0
28th Jan 2026 (Wed) 101.12 101.12 100.872 100.872 0
27th Jan 2026 (Tue) 101.12 101.12 100.872 100.872 0
26th Jan 2026 (Mon) 101.12 101.12 100.9661 100.9661 0
23rd Jan 2026 (Fri) 101.12 101.12 100.7582 100.7582 0
22nd Jan 2026 (Thu) 101.12 101.12 100.4929 100.4929 0
21st Jan 2026 (Wed) 101.12 101.12 100.55 100.55 0
20th Jan 2026 (Tue) 101.12 101.12 100.0282 100.0282 0
19th Jan 2026 (Mon) 101.12 101.12 100.5553 100.5553 0
16th Jan 2026 (Fri) 101.12 101.12 100.5553 100.5553 0
15th Jan 2026 (Thu) 101.12 101.12 100.8559 100.8559 0
14th Jan 2026 (Wed) 101.12 101.12 101.12 100.966 100
13th Jan 2026 (Tue) 100.50 100.6532 100.50 100.6532 0
12th Jan 2026 (Mon) 100.50 100.6532 100.50 100.6532 0
9th Jan 2026 (Fri) 100.50 100.7062 100.50 100.7062 0
8th Jan 2026 (Thu) 100.50 100.50 100.4456 100.4456 0
7th Jan 2026 (Wed) 100.50 100.7538 100.50 100.7538 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered