Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $100.22 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $107.01
Sell $69.55
Last Trade: -
Day's Volume: 0
Last Close: $100.6734
Open: $100.22
ISIN: US6651621293
Day's Range $100.22 - $100.22
52wk Range: $99.591 - $103.4099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.22 100.22 100.22 100.6734 0
2nd Apr 2026 (Thu) 100.22 100.22 100.22 100.6734 0
1st Apr 2026 (Wed) 100.12 100.1353 100.12 100.1353 0
31st Mar 2026 (Tue) 100.12 100.5808 100.12 100.5808 0
30th Mar 2026 (Mon) 100.12 100.4265 100.12 100.4265 0
27th Mar 2026 (Fri) 100.12 100.12 99.591 99.591 0
26th Mar 2026 (Thu) 100.12 100.12 99.9064 99.9064 0
25th Mar 2026 (Wed) 100.12 100.3804 100.12 100.3804 0
24th Mar 2026 (Tue) 100.12 100.12 100.06 99.9326 200
23rd Mar 2026 (Mon) 100.48 100.48 100.48 100.3723 0
20th Mar 2026 (Fri) 102.28 102.28 100.2575 100.2575 0
19th Mar 2026 (Thu) 102.28 102.28 101.445 101.445 0
18th Mar 2026 (Wed) 102.28 102.28 101.5236 101.5236 0
17th Mar 2026 (Tue) 102.28 102.28 101.7594 101.7594 0
16th Mar 2026 (Mon) 102.28 102.28 101.3057 101.3057 0
13th Mar 2026 (Fri) 102.28 102.28 100.91 100.91 0
12th Mar 2026 (Thu) 102.28 102.28 101.2356 101.2356 0
11th Mar 2026 (Wed) 102.28 102.28 101.4071 101.4071 0
10th Mar 2026 (Tue) 102.28 102.28 101.7131 101.7131 0
9th Mar 2026 (Mon) 102.28 102.28 102.1687 102.1687 0
6th Mar 2026 (Fri) 102.28 102.28 101.8823 101.8823 0
5th Mar 2026 (Thu) 102.28 102.28 101.7734 101.7734 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered