Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPC.US) Share Price

Price $102.4745 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $102.46
Sell $102.31
Last Trade: -
Day's Volume: 0
Last Close: $102.3789
Open: $0.00
ISIN: US6651621293
Day's Range $0.00 - $0.00
52wk Range: $100.2953 - $102.9526
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.3789 102.3789 102.3789 102.3789 0
18th Sep 2025 (Thu) 102.4745 102.4745 102.4745 102.4745 0
17th Sep 2025 (Wed) 102.8755 102.8755 102.8755 102.8755 0
16th Sep 2025 (Tue) 102.9526 102.9526 102.9526 102.9526 0
15th Sep 2025 (Mon) 102.8132 102.8132 102.8132 102.8132 0
12th Sep 2025 (Fri) 102.7186 102.7186 102.7186 102.7186 0
11th Sep 2025 (Thu) 102.9371 102.9371 102.9371 102.9371 0
10th Sep 2025 (Wed) 102.6128 102.6128 102.6128 102.6128 0
9th Sep 2025 (Tue) 102.3388 102.3388 102.3388 102.3388 0
8th Sep 2025 (Mon) 102.5739 102.5739 102.5739 102.5739 0
5th Sep 2025 (Fri) 102.2893 102.2893 102.2893 102.2893 0
4th Sep 2025 (Thu) 101.5655 101.5655 101.5655 101.5655 0
3rd Sep 2025 (Wed) 101.3258 101.3258 101.3258 101.3258 0
2nd Sep 2025 (Tue) 100.8472 100.8472 100.8472 100.8472 0
1st Sep 2025 (Mon) 101.4228 101.4228 101.4228 101.4228 0
29th Aug 2025 (Fri) 101.4228 101.4228 101.4228 101.4228 0
28th Aug 2025 (Thu) 101.5459 101.5459 101.5459 101.5459 0
27th Aug 2025 (Wed) 101.4047 101.4047 101.4047 101.4047 0
26th Aug 2025 (Tue) 101.2027 101.2027 101.2027 101.2027 0
25th Aug 2025 (Mon) 100.9069 100.9069 100.9069 100.9069 0
22nd Aug 2025 (Fri) 101.109 101.109 101.109 101.109 0
21st Aug 2025 (Thu) 100.2953 100.2953 100.2953 100.2953 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered