Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $95.83 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $175.70
Sell $37.45
Last Trade: -
Day's Volume: 0
Last Close: $95.6016
Open: $96.27
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $95.653 - $101.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.27 96.27 95.6016 95.6016 0
25th Sep 2026 (Fri) 96.27 96.27 95.83 95.83 0
24th Sep 2026 (Thu) 96.27 96.27 95.653 95.653 0
23rd Sep 2026 (Wed) 96.27 96.27 95.9145 95.9145 0
22nd Sep 2026 (Tue) 96.27 96.3857 96.27 96.3857 1
21st Sep 2026 (Mon) 96.27 96.4293 96.27 96.4293 0
18th Sep 2026 (Fri) 96.27 96.27 96.27 96.2053 82
17th Sep 2026 (Thu) 97.50 97.50 96.5159 96.5159 0
16th Sep 2026 (Wed) 97.50 97.50 96.3395 96.3395 0
15th Sep 2026 (Tue) 97.50 97.50 96.6537 96.6537 0
14th Sep 2026 (Mon) 97.50 97.50 96.6736 96.6736 0
11th Sep 2026 (Fri) 97.50 97.50 96.7217 96.7217 0
10th Sep 2026 (Thu) 97.50 97.50 97.0851 97.0851 0
9th Sep 2026 (Wed) 97.50 97.50 97.4139 97.4139 0
8th Sep 2026 (Tue) 97.50 97.50 97.49 97.5338 200
7th Sep 2026 (Mon) 100.47 100.47 97.4967 97.4967 0
4th Sep 2026 (Fri) 100.47 100.47 97.4967 97.4967 0
3rd Sep 2026 (Thu) 100.47 100.47 97.5401 97.5401 0
2nd Sep 2026 (Wed) 100.47 100.47 97.4153 97.4153 0
1st Sep 2026 (Tue) 100.47 100.47 97.401 97.401 0
31st Aug 2026 (Mon) 100.47 100.47 97.45 97.45 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered