Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $98.3811 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $110.01
Sell $38.39
Last Trade: Sell 1.00 at $98.32
Day's Volume: 0
Last Close: $98.3696
Open: $100.47
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $98.2714 - $101.5761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $98.32 Automatic Execution
09:31:04 - 10-Jul-26
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.47 100.47 98.3696 98.3696 0
9th Jul 2026 (Thu) 100.47 100.47 98.3811 98.3811 0
8th Jul 2026 (Wed) 100.47 100.47 98.3252 98.3252 0
7th Jul 2026 (Tue) 100.47 100.47 98.3897 98.3897 0
6th Jul 2026 (Mon) 100.47 100.47 98.536 98.536 0
3rd Jul 2026 (Fri) 100.47 100.47 98.325 98.325 0
2nd Jul 2026 (Thu) 100.47 100.47 98.325 98.325 0
1st Jul 2026 (Wed) 100.47 100.47 98.2714 98.2714 0
30th Jun 2026 (Tue) 100.47 100.47 99.4512 99.4512 0
29th Jun 2026 (Mon) 100.47 100.47 99.6792 99.6792 0
26th Jun 2026 (Fri) 100.47 100.47 99.5438 99.5438 0
25th Jun 2026 (Thu) 100.47 100.47 99.3842 99.3842 0
24th Jun 2026 (Wed) 100.47 100.47 99.1768 99.1768 0
23rd Jun 2026 (Tue) 100.47 100.47 98.9678 98.9678 0
22nd Jun 2026 (Mon) 100.47 100.47 98.9862 98.9862 0
19th Jun 2026 (Fri) 100.47 100.47 99.3024 99.3024 0
18th Jun 2026 (Thu) 100.47 100.47 99.3024 99.3024 0
17th Jun 2026 (Wed) 100.47 100.47 99.0251 99.0251 0
16th Jun 2026 (Tue) 100.47 100.47 99.6637 99.6637 0
15th Jun 2026 (Mon) 100.47 100.47 99.7038 99.7038 0
12th Jun 2026 (Fri) 100.47 100.47 99.5831 99.5831 0
11th Jun 2026 (Thu) 100.47 100.47 99.5871 99.5871 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered