Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $100.5065 on 21-05-2026 at 16:30:26
Change $0.00 0%
Buy $100.48
Sell $100.41
Last Trade: -
Day's Volume: 0
Last Close: $100.5065
Open: $101.04
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $99.85 - $101.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.04 101.04 100.5065 100.5065 0
19th May 2026 (Tue) 101.04 101.04 100.3669 100.3669 0
18th May 2026 (Mon) 101.04 101.04 100.6574 100.6574 0
15th May 2026 (Fri) 101.04 101.04 100.7027 100.7027 0
14th May 2026 (Thu) 101.04 101.04 100.9662 100.9662 0
13th May 2026 (Wed) 101.04 101.0895 101.04 101.0895 0
12th May 2026 (Tue) 101.04 101.0836 101.04 101.0836 0
11th May 2026 (Mon) 101.04 101.1459 101.04 101.1459 0
8th May 2026 (Fri) 101.04 101.1251 101.04 101.1251 0
7th May 2026 (Thu) 101.04 101.04 100.8481 100.8481 0
6th May 2026 (Wed) 101.04 101.04 100.9324 100.9324 0
5th May 2026 (Tue) 101.04 101.04 100.9172 100.9172 0
4th May 2026 (Mon) 101.04 101.0514 101.04 101.0514 0
1st May 2026 (Fri) 101.04 101.1116 101.04 101.1116 0
30th Apr 2026 (Thu) 101.04 101.4526 101.04 101.4526 0
29th Apr 2026 (Wed) 101.04 101.3233 101.04 101.3233 0
28th Apr 2026 (Tue) 101.04 101.5092 101.04 101.5092 0
27th Apr 2026 (Mon) 101.04 101.5552 101.04 101.5552 0
24th Apr 2026 (Fri) 101.04 101.5189 101.04 101.5189 55
23rd Apr 2026 (Thu) 101.04 101.2844 101.04 101.2844 0
22nd Apr 2026 (Wed) 101.04 101.1395 101.04 101.1395 0
21st Apr 2026 (Tue) 101.04 101.04 101.0188 101.0188 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered