Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.04 101.04 100.5065 100.5065 0
19th May 2026 (Tue) 101.04 101.04 100.3669 100.3669 0
18th May 2026 (Mon) 101.04 101.04 100.6574 100.6574 0
15th May 2026 (Fri) 101.04 101.04 100.7027 100.7027 0
14th May 2026 (Thu) 101.04 101.04 100.9662 100.9662 0
13th May 2026 (Wed) 101.04 101.0895 101.04 101.0895 0
12th May 2026 (Tue) 101.04 101.0836 101.04 101.0836 0
11th May 2026 (Mon) 101.04 101.1459 101.04 101.1459 0
8th May 2026 (Fri) 101.04 101.1251 101.04 101.1251 0
7th May 2026 (Thu) 101.04 101.04 100.8481 100.8481 0
6th May 2026 (Wed) 101.04 101.04 100.9324 100.9324 0
5th May 2026 (Tue) 101.04 101.04 100.9172 100.9172 0
4th May 2026 (Mon) 101.04 101.0514 101.04 101.0514 0
1st May 2026 (Fri) 101.04 101.1116 101.04 101.1116 0
30th Apr 2026 (Thu) 101.04 101.4526 101.04 101.4526 0
29th Apr 2026 (Wed) 101.04 101.3233 101.04 101.3233 0
28th Apr 2026 (Tue) 101.04 101.5092 101.04 101.5092 0
27th Apr 2026 (Mon) 101.04 101.5552 101.04 101.5552 0
24th Apr 2026 (Fri) 101.04 101.5189 101.04 101.5189 55
23rd Apr 2026 (Thu) 101.04 101.2844 101.04 101.2844 0
22nd Apr 2026 (Wed) 101.04 101.1395 101.04 101.1395 0
21st Apr 2026 (Tue) 101.04 101.04 101.0188 101.0188 0
20th Apr 2026 (Mon) 101.04 101.1542 101.04 101.1542 0
17th Apr 2026 (Fri) 101.04 101.1907 101.04 101.1907 0
16th Apr 2026 (Thu) 101.04 101.04 101.04 101.0231 100
15th Apr 2026 (Wed) 101.43 101.43 101.1199 101.1199 0
14th Apr 2026 (Tue) 101.43 101.43 101.1679 101.1679 0
13th Apr 2026 (Mon) 101.43 101.43 101.0158 101.0158 100
10th Apr 2026 (Fri) 101.43 101.43 100.7513 100.7513 0
9th Apr 2026 (Thu) 101.43 101.43 100.7712 100.7712 0
8th Apr 2026 (Wed) 101.43 101.43 100.682 100.682 0
7th Apr 2026 (Tue) 101.43 101.43 100.4054 100.4054 0
6th Apr 2026 (Mon) 101.43 101.43 100.485 100.485 0
3rd Apr 2026 (Fri) 101.43 101.43 100.4951 100.4951 0
2nd Apr 2026 (Thu) 101.43 101.43 100.4951 100.4951 0
1st Apr 2026 (Wed) 101.43 101.43 100.2792 100.2792 0
31st Mar 2026 (Tue) 101.43 101.43 100.6951 100.6951 0
30th Mar 2026 (Mon) 101.43 101.43 100.5672 100.5672 0
27th Mar 2026 (Fri) 101.43 101.43 100.0901 100.0901 0
26th Mar 2026 (Thu) 101.43 101.43 100.0607 100.0607 0
25th Mar 2026 (Wed) 101.43 101.43 100.2651 100.2651 0
24th Mar 2026 (Tue) 101.43 101.43 100.1679 100.1679 0
23rd Mar 2026 (Mon) 101.43 101.43 100.4328 100.4328 0
FTSE 100 Latest
Value10,443.47
Change11.13