| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.27 | 96.27 | 95.6016 | 95.6016 | 0 |
| 25th Sep 2026 (Fri) | 96.27 | 96.27 | 95.83 | 95.83 | 0 |
| 24th Sep 2026 (Thu) | 96.27 | 96.27 | 95.653 | 95.653 | 0 |
| 23rd Sep 2026 (Wed) | 96.27 | 96.27 | 95.9145 | 95.9145 | 0 |
| 22nd Sep 2026 (Tue) | 96.27 | 96.3857 | 96.27 | 96.3857 | 1 |
| 21st Sep 2026 (Mon) | 96.27 | 96.4293 | 96.27 | 96.4293 | 0 |
| 18th Sep 2026 (Fri) | 96.27 | 96.27 | 96.27 | 96.2053 | 82 |
| 17th Sep 2026 (Thu) | 97.50 | 97.50 | 96.5159 | 96.5159 | 0 |
| 16th Sep 2026 (Wed) | 97.50 | 97.50 | 96.3395 | 96.3395 | 0 |
| 15th Sep 2026 (Tue) | 97.50 | 97.50 | 96.6537 | 96.6537 | 0 |
| 14th Sep 2026 (Mon) | 97.50 | 97.50 | 96.6736 | 96.6736 | 0 |
| 11th Sep 2026 (Fri) | 97.50 | 97.50 | 96.7217 | 96.7217 | 0 |
| 10th Sep 2026 (Thu) | 97.50 | 97.50 | 97.0851 | 97.0851 | 0 |
| 9th Sep 2026 (Wed) | 97.50 | 97.50 | 97.4139 | 97.4139 | 0 |
| 8th Sep 2026 (Tue) | 97.50 | 97.50 | 97.49 | 97.5338 | 200 |
| 7th Sep 2026 (Mon) | 100.47 | 100.47 | 97.4967 | 97.4967 | 0 |
| 4th Sep 2026 (Fri) | 100.47 | 100.47 | 97.4967 | 97.4967 | 0 |
| 3rd Sep 2026 (Thu) | 100.47 | 100.47 | 97.5401 | 97.5401 | 0 |
| 2nd Sep 2026 (Wed) | 100.47 | 100.47 | 97.4153 | 97.4153 | 0 |
| 1st Sep 2026 (Tue) | 100.47 | 100.47 | 97.401 | 97.401 | 0 |
| 31st Aug 2026 (Mon) | 100.47 | 100.47 | 97.45 | 97.45 | 0 |
| 28th Aug 2026 (Fri) | 100.47 | 100.47 | 97.49 | 97.49 | 0 |
| 27th Aug 2026 (Thu) | 100.47 | 100.47 | 97.8343 | 97.8343 | 0 |
| 26th Aug 2026 (Wed) | 100.47 | 100.47 | 97.8825 | 97.8825 | 0 |
| 25th Aug 2026 (Tue) | 100.47 | 100.47 | 97.9847 | 97.9847 | 0 |
| 24th Aug 2026 (Mon) | 100.47 | 100.47 | 97.7769 | 97.7769 | 0 |
| 21st Aug 2026 (Fri) | 100.47 | 100.47 | 97.732 | 97.732 | 50 |
| 20th Aug 2026 (Thu) | 100.47 | 100.47 | 97.9615 | 97.9615 | 0 |
| 19th Aug 2026 (Wed) | 100.47 | 100.47 | 97.8872 | 97.8872 | 0 |
| 18th Aug 2026 (Tue) | 100.47 | 100.47 | 97.7058 | 97.7058 | 0 |
| 17th Aug 2026 (Mon) | 100.47 | 100.47 | 97.555 | 97.555 | 0 |
| 14th Aug 2026 (Fri) | 100.47 | 100.47 | 97.6272 | 97.6272 | 0 |
| 13th Aug 2026 (Thu) | 100.47 | 100.47 | 97.6827 | 97.6827 | 0 |
| 12th Aug 2026 (Wed) | 100.47 | 100.47 | 97.5331 | 97.5331 | 0 |
| 11th Aug 2026 (Tue) | 100.47 | 100.47 | 97.4971 | 97.4971 | 0 |
| 10th Aug 2026 (Mon) | 100.47 | 100.47 | 97.4958 | 97.4958 | 0 |
| 7th Aug 2026 (Fri) | 100.47 | 100.47 | 97.5808 | 97.5808 | 0 |
| 6th Aug 2026 (Thu) | 100.47 | 100.47 | 97.4508 | 97.4508 | 0 |
| 5th Aug 2026 (Wed) | 100.47 | 100.47 | 97.5042 | 97.5042 | 0 |
| 4th Aug 2026 (Tue) | 100.47 | 100.47 | 97.5316 | 97.5316 | 0 |
| 3rd Aug 2026 (Mon) | 100.47 | 100.47 | 97.4686 | 97.4686 | 0 |
| 31st Jul 2026 (Fri) | 100.47 | 100.47 | 98.1792 | 98.1792 | 0 |
| 30th Jul 2026 (Thu) | 100.47 | 100.47 | 98.2833 | 98.2833 | 0 |
| 29th Jul 2026 (Wed) | 100.47 | 100.47 | 98.2847 | 98.2847 | 0 |