Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.47 100.47 98.3696 98.3696 0
9th Jul 2026 (Thu) 100.47 100.47 98.3811 98.3811 0
8th Jul 2026 (Wed) 100.47 100.47 98.3252 98.3252 0
7th Jul 2026 (Tue) 100.47 100.47 98.3897 98.3897 0
6th Jul 2026 (Mon) 100.47 100.47 98.536 98.536 0
3rd Jul 2026 (Fri) 100.47 100.47 98.325 98.325 0
2nd Jul 2026 (Thu) 100.47 100.47 98.325 98.325 0
1st Jul 2026 (Wed) 100.47 100.47 98.2714 98.2714 0
30th Jun 2026 (Tue) 100.47 100.47 99.4512 99.4512 0
29th Jun 2026 (Mon) 100.47 100.47 99.6792 99.6792 0
26th Jun 2026 (Fri) 100.47 100.47 99.5438 99.5438 0
25th Jun 2026 (Thu) 100.47 100.47 99.3842 99.3842 0
24th Jun 2026 (Wed) 100.47 100.47 99.1768 99.1768 0
23rd Jun 2026 (Tue) 100.47 100.47 98.9678 98.9678 0
22nd Jun 2026 (Mon) 100.47 100.47 98.9862 98.9862 0
19th Jun 2026 (Fri) 100.47 100.47 99.3024 99.3024 0
18th Jun 2026 (Thu) 100.47 100.47 99.3024 99.3024 0
17th Jun 2026 (Wed) 100.47 100.47 99.0251 99.0251 0
16th Jun 2026 (Tue) 100.47 100.47 99.6637 99.6637 0
15th Jun 2026 (Mon) 100.47 100.47 99.7038 99.7038 0
12th Jun 2026 (Fri) 100.47 100.47 99.5831 99.5831 0
11th Jun 2026 (Thu) 100.47 100.47 99.5871 99.5871 0
10th Jun 2026 (Wed) 100.47 100.47 99.3573 99.3573 0
9th Jun 2026 (Tue) 100.47 100.47 99.4045 99.4045 0
8th Jun 2026 (Mon) 100.47 100.47 99.3266 99.3266 0
5th Jun 2026 (Fri) 100.47 100.47 99.3723 99.3723 0
4th Jun 2026 (Thu) 100.47 100.47 99.7362 99.7362 2
3rd Jun 2026 (Wed) 100.47 100.47 99.7775 99.7775 0
2nd Jun 2026 (Tue) 100.47 100.47 99.9009 99.9009 0
1st Jun 2026 (Mon) 100.47 100.47 99.9221 99.9221 0
29th May 2026 (Fri) 100.47 100.9611 100.47 100.9611 0
28th May 2026 (Thu) 100.47 100.9295 100.47 100.9295 0
27th May 2026 (Wed) 100.47 100.7218 100.47 100.7218 0
26th May 2026 (Tue) 100.47 100.682 100.47 100.682 0
25th May 2026 (Mon) 100.47 100.47 100.4251 100.4251 0
22nd May 2026 (Fri) 100.47 100.47 100.4251 100.4251 0
21st May 2026 (Thu) 100.47 100.47 100.47 100.47 0
20th May 2026 (Wed) 101.04 101.04 100.5065 100.5065 0
19th May 2026 (Tue) 101.04 101.04 100.3669 100.3669 0
18th May 2026 (Mon) 101.04 101.04 100.6574 100.6574 0
15th May 2026 (Fri) 101.04 101.04 100.7027 100.7027 0
14th May 2026 (Thu) 101.04 101.04 100.9662 100.9662 0
13th May 2026 (Wed) 101.04 101.0895 101.04 101.0895 0
12th May 2026 (Tue) 101.04 101.0836 101.04 101.0836 0
11th May 2026 (Mon) 101.04 101.1459 101.04 101.1459 0
FTSE 100 Latest
Value10,497.29
Change24.84