Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $100.2792 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $184.64
Sell $38.95
Last Trade: -
Day's Volume: 0
Last Close: $100.4951
Open: $101.43
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $99.6835 - $101.5761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.43 101.43 100.4951 100.4951 0
2nd Apr 2026 (Thu) 101.43 101.43 100.4951 100.4951 0
1st Apr 2026 (Wed) 101.43 101.43 100.2792 100.2792 0
31st Mar 2026 (Tue) 101.43 101.43 100.6951 100.6951 0
30th Mar 2026 (Mon) 101.43 101.43 100.5672 100.5672 0
27th Mar 2026 (Fri) 101.43 101.43 100.0901 100.0901 0
26th Mar 2026 (Thu) 101.43 101.43 100.0607 100.0607 0
25th Mar 2026 (Wed) 101.43 101.43 100.2651 100.2651 0
24th Mar 2026 (Tue) 101.43 101.43 100.1679 100.1679 0
23rd Mar 2026 (Mon) 101.43 101.43 100.4328 100.4328 0
20th Mar 2026 (Fri) 101.43 101.43 100.5681 100.5681 0
19th Mar 2026 (Thu) 101.43 101.43 101.0764 101.0764 0
18th Mar 2026 (Wed) 101.43 101.43 101.2565 101.2565 0
17th Mar 2026 (Tue) 101.43 101.43 101.4001 101.4001 0
16th Mar 2026 (Mon) 101.43 101.43 101.0958 101.0958 0
13th Mar 2026 (Fri) 101.43 101.43 100.8969 100.8969 0
12th Mar 2026 (Thu) 101.43 101.43 100.9978 100.9978 0
11th Mar 2026 (Wed) 101.43 101.43 101.1172 101.1172 0
10th Mar 2026 (Tue) 101.43 101.43 101.1478 101.1478 0
9th Mar 2026 (Mon) 101.43 101.43 101.3429 101.3429 0
6th Mar 2026 (Fri) 101.43 101.43 101.43 101.251 100
5th Mar 2026 (Thu) 101.09 101.09 100.9996 100.9996 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered