Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $101.3107 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $101.29
Sell $101.22
Last Trade: -
Day's Volume: 0
Last Close: $101.2509
Open: $0.00
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $100.1699 - $101.5761
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.2509 101.2509 101.2509 101.2509 0
18th Sep 2025 (Thu) 101.3107 101.3107 101.3107 101.3107 0
17th Sep 2025 (Wed) 101.4882 101.4882 101.4882 101.4882 0
16th Sep 2025 (Tue) 101.5761 101.5761 101.5761 101.5761 0
15th Sep 2025 (Mon) 101.4748 101.4748 101.4748 101.4748 0
12th Sep 2025 (Fri) 101.4057 101.4057 101.4057 101.4057 0
11th Sep 2025 (Thu) 101.5279 101.5279 101.5279 101.5279 0
10th Sep 2025 (Wed) 101.4711 101.4711 101.4711 101.4711 0
9th Sep 2025 (Tue) 101.3687 101.3687 101.3687 101.3687 0
8th Sep 2025 (Mon) 101.5069 101.5069 101.5069 101.5069 0
5th Sep 2025 (Fri) 101.4127 101.4127 101.4127 101.4127 0
4th Sep 2025 (Thu) 101.108 101.108 101.108 101.108 0
3rd Sep 2025 (Wed) 100.9645 100.9645 100.9645 100.9645 0
2nd Sep 2025 (Tue) 100.8252 100.8252 100.8252 100.8252 0
1st Sep 2025 (Mon) 101.1932 101.1932 101.1932 101.1932 0
29th Aug 2025 (Fri) 101.1932 101.1932 101.1932 101.1932 0
28th Aug 2025 (Thu) 101.2123 101.2123 101.2123 101.2123 0
27th Aug 2025 (Wed) 101.2316 101.2316 101.2316 101.2316 0
26th Aug 2025 (Tue) 100.9751 100.9751 100.9751 100.9751 0
25th Aug 2025 (Mon) 100.6811 100.6811 100.6811 100.6811 0
22nd Aug 2025 (Fri) 100.8212 100.8212 100.8212 100.8212 0
21st Aug 2025 (Thu) 100.1699 100.1699 100.1699 100.1699 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered