Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPB.US) Share Price

Price $100.451 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $105.01
Sell $38.93
Last Trade: -
Day's Volume: 0
Last Close: $100.4954
Open: $99.93
ISIN: US6651621376
Day's Range $0.00 - $0.00
52wk Range: $99.85 - $100.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.93 100.4954 99.93 100.4954 0
5th Feb 2026 (Thu) 99.93 100.451 99.93 100.451 0
4th Feb 2026 (Wed) 99.93 100.239 99.93 100.239 0
3rd Feb 2026 (Tue) 99.93 100.3082 99.93 100.3082 0
2nd Feb 2026 (Mon) 99.93 100.193 99.93 100.193 0
30th Jan 2026 (Fri) 99.93 100.4139 99.93 100.4139 0
29th Jan 2026 (Thu) 99.93 100.3708 99.93 100.3708 0
28th Jan 2026 (Wed) 99.93 100.199 99.93 100.199 0
27th Jan 2026 (Tue) 99.93 100.199 99.93 100.199 0
26th Jan 2026 (Mon) 99.93 100.099 99.93 100.099 0
23rd Jan 2026 (Fri) 99.93 100.0172 99.93 100.0172 0
22nd Jan 2026 (Thu) 99.93 99.93 99.8214 99.8214 5
21st Jan 2026 (Wed) 99.93 99.9392 99.93 99.9392 0
20th Jan 2026 (Tue) 99.93 99.93 99.6835 99.6835 0
19th Jan 2026 (Mon) 99.93 99.94 99.89 99.857 700
16th Jan 2026 (Fri) 99.93 99.94 99.89 99.857 700
15th Jan 2026 (Thu) 100.0065 100.0065 100.0065 100.0065 0
14th Jan 2026 (Wed) 100.1551 100.1551 100.1551 100.1551 0
13th Jan 2026 (Tue) 100.0073 100.0073 100.0073 100.0073 0
12th Jan 2026 (Mon) 100.0073 100.0073 100.0073 100.0073 0
9th Jan 2026 (Fri) 99.9819 99.9819 99.9819 99.9819 0
8th Jan 2026 (Thu) 99.9356 99.9356 99.9356 99.9356 0
7th Jan 2026 (Wed) 100.0942 100.0942 100.0942 100.0942 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered