Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern Trust (TIPA.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern Trust (TIPA.US) Latest Trades

See more Northern Trust trades

Northern Trust (TIPA.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.06	100.06	99.29	99.29	0
9th Jul 2026 (Thu)	100.06	100.06	99.3125	99.3125	0
8th Jul 2026 (Wed)	100.06	100.06	99.3128	99.3128	0
7th Jul 2026 (Tue)	100.06	100.06	99.2774	99.2774	0
6th Jul 2026 (Mon)	100.06	100.06	99.26	99.26	0
3rd Jul 2026 (Fri)	100.06	100.06	99.15	99.15	0
2nd Jul 2026 (Thu)	100.06	100.06	99.15	99.15	0
1st Jul 2026 (Wed)	100.06	100.06	99.1015	99.1015	0
30th Jun 2026 (Tue)	100.06	100.1449	100.06	100.1449	0
29th Jun 2026 (Mon)	100.06	100.23	100.06	100.23	0
26th Jun 2026 (Fri)	100.06	100.1103	100.06	100.1103	0
25th Jun 2026 (Thu)	100.06	100.06	100.06	100.0751	100
24th Jun 2026 (Wed)	100.02	100.02	99.8864	99.8864	0
23rd Jun 2026 (Tue)	100.02	100.02	99.8575	99.8575	0
22nd Jun 2026 (Mon)	100.02	100.02	99.8361	99.8361	0
19th Jun 2026 (Fri)	100.02	100.03	99.99	100.0306	100
18th Jun 2026 (Thu)	100.02	100.03	99.99	100.0306	100
17th Jun 2026 (Wed)	100.31	100.31	99.8552	99.8552	0
16th Jun 2026 (Tue)	100.31	100.31	100.31	100.28	0
15th Jun 2026 (Mon)	100.31	100.3785	100.31	100.3785	0
12th Jun 2026 (Fri)	100.31	100.3435	100.31	100.3435	0
11th Jun 2026 (Thu)	100.31	100.3555	100.31	100.3555	0

See more Northern Trust price history

FTSE 100 Latest

Value10,497.29

Change24.84

Northern Trust (TIPA.US) Latest Trades