Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price

Price $101.0443 on 21-05-2026 at 16:27:28
Change $0.00 0%
Buy $101.05
Sell $100.97
Last Trade: -
Day's Volume: 0
Last Close: $101.0443
Open: $101.04
ISIN: US6651621459
Day's Range $0.00 - $0.00
52wk Range: $99.78 - $101.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.04 101.0443 101.04 101.0443 0
19th May 2026 (Tue) 101.04 101.04 100.98 101.025 900
18th May 2026 (Mon) 101.32 101.32 101.1888 101.1888 0
15th May 2026 (Fri) 101.32 101.32 101.1985 101.1985 0
14th May 2026 (Thu) 101.32 101.32 101.32 101.25 0
13th May 2026 (Wed) 101.31 101.31 101.31 101.3512 100
12th May 2026 (Tue) 101.19 101.354 101.19 101.354 0
11th May 2026 (Mon) 101.19 101.3088 101.19 101.3088 0
8th May 2026 (Fri) 101.19 101.2149 101.19 101.2149 1
7th May 2026 (Thu) 101.19 101.19 101.0312 101.0312 0
6th May 2026 (Wed) 101.19 101.19 101.0757 101.0757 0
5th May 2026 (Tue) 101.19 101.19 101.1574 101.1574 2
4th May 2026 (Mon) 101.19 101.29 101.19 101.29 0
1st May 2026 (Fri) 101.19 101.2401 101.19 101.2401 0
30th Apr 2026 (Thu) 101.19 101.6574 101.19 101.6574 0
29th Apr 2026 (Wed) 101.19 101.5608 101.19 101.5608 0
28th Apr 2026 (Tue) 101.19 101.6231 101.19 101.6231 0
27th Apr 2026 (Mon) 101.19 101.6393 101.19 101.6393 0
24th Apr 2026 (Fri) 101.19 101.5608 101.19 101.5608 0
23rd Apr 2026 (Thu) 101.19 101.3643 101.19 101.3643 0
22nd Apr 2026 (Wed) 101.19 101.2385 101.19 101.2385 0
21st Apr 2026 (Tue) 101.19 101.19 101.1741 101.1741 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered