Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price

Price $97.98 on 28-09-2026 at 21:05:00
Change $-0.07 -0.07%
Buy $102.01
Sell $73.57
Last Trade: -
Day's Volume: 15
Last Close: $97.9236
Open: $97.98
ISIN: US6651621459
Day's Range $0.00 - $0.00
52wk Range: $97.9205 - $101.657
Market Capitalisation: $N/A
VWAP: $97.98
Shares in Issue: N/A

Northern Trust (TIPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.98 97.98 97.9236 97.9236 15
25th Sep 2026 (Fri) 97.98 97.98 97.98 98.0451 300
24th Sep 2026 (Thu) 98.70 98.70 97.9205 97.9205 0
23rd Sep 2026 (Wed) 98.70 98.70 97.9651 97.9651 0
22nd Sep 2026 (Tue) 98.70 98.70 98.1625 98.1625 0
21st Sep 2026 (Mon) 98.70 98.70 98.1748 98.1748 0
18th Sep 2026 (Fri) 98.70 98.70 98.1246 98.1246 0
17th Sep 2026 (Thu) 98.70 98.70 98.2851 98.2851 0
16th Sep 2026 (Wed) 98.70 98.70 98.1987 98.1987 0
15th Sep 2026 (Tue) 98.70 98.70 98.4222 98.4222 0
14th Sep 2026 (Mon) 98.70 98.70 98.4223 98.4223 0
11th Sep 2026 (Fri) 98.70 98.70 98.4307 98.4307 0
10th Sep 2026 (Thu) 98.70 98.70 98.70 98.6732 100
9th Sep 2026 (Wed) 98.63 98.81 98.63 98.81 0
8th Sep 2026 (Tue) 98.63 98.85 98.63 98.85 0
7th Sep 2026 (Mon) 98.63 98.8112 98.63 98.8112 0
4th Sep 2026 (Fri) 98.63 98.8112 98.63 98.8112 0
3rd Sep 2026 (Thu) 98.63 98.8049 98.63 98.8049 0
2nd Sep 2026 (Wed) 98.63 98.7248 98.63 98.7248 0
1st Sep 2026 (Tue) 98.63 98.7151 98.63 98.7151 0
31st Aug 2026 (Mon) 98.63 98.6927 98.63 98.6927 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered