Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price

Price $100.29 on 06-02-2026 at 22:20:03
Change $-0.02 -0.02%
Buy $184.31
Sell $75.33
Last Trade: -
Day's Volume: 400
Last Close: $100.3337
Open: $100.25
ISIN: US6651621459
Day's Range $100.25 - $100.29
52wk Range: $99.78 - $100.29
Market Capitalisation: $N/A
VWAP: $100.2675
Shares in Issue: N/A

Northern Trust (TIPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.25 100.29 100.25 100.3337 400
5th Feb 2026 (Thu) 100.23 100.23 100.23 100.308 100
4th Feb 2026 (Wed) 100.22 100.22 100.21 100.2049 300
3rd Feb 2026 (Tue) 100.24 100.24 100.24 100.2599 100
2nd Feb 2026 (Mon) 100.07 100.2012 100.07 100.2012 0
30th Jan 2026 (Fri) 100.07 100.3685 100.07 100.3685 0
29th Jan 2026 (Thu) 100.07 100.2812 100.07 100.2812 0
28th Jan 2026 (Wed) 100.07 100.07 100.0681 100.0681 0
27th Jan 2026 (Tue) 100.07 100.07 100.0681 100.0681 0
26th Jan 2026 (Mon) 100.07 100.07 99.9645 99.9645 0
23rd Jan 2026 (Fri) 100.07 100.07 99.95 99.95 0
22nd Jan 2026 (Thu) 100.07 100.07 99.83 99.83 0
21st Jan 2026 (Wed) 100.07 100.07 99.894 99.894 0
20th Jan 2026 (Tue) 100.07 100.07 99.7798 99.7798 0
19th Jan 2026 (Mon) 100.07 100.07 99.8015 99.8015 0
16th Jan 2026 (Fri) 100.07 100.07 99.8015 99.8015 0
15th Jan 2026 (Thu) 100.07 100.07 99.8571 99.8571 0
14th Jan 2026 (Wed) 100.07 100.07 100.07 100.0116 195
13th Jan 2026 (Tue) 99.9251 99.9251 99.9251 99.9251 0
12th Jan 2026 (Mon) 99.9251 99.9251 99.9251 99.9251 0
9th Jan 2026 (Fri) 99.8963 99.8963 99.8963 99.8963 0
8th Jan 2026 (Thu) 99.901 99.901 99.901 99.901 0
7th Jan 2026 (Wed) 99.9533 99.9533 99.9533 99.9533 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered