Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPA.US) Share Price

Price $100.6368 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $185.18
Sell $75.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.8491
Open: $100.97
ISIN: US6651621459
Day's Range $0.00 - $0.00
52wk Range: $99.6711 - $101.1567
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.97 100.97 100.8491 100.8491 0
2nd Apr 2026 (Thu) 100.97 100.97 100.8491 100.8491 0
1st Apr 2026 (Wed) 100.97 100.97 100.6368 100.6368 0
31st Mar 2026 (Tue) 100.97 100.97 100.97 100.8959 0
30th Mar 2026 (Mon) 100.63 100.8599 100.63 100.8599 0
27th Mar 2026 (Fri) 100.63 100.63 100.6101 100.6101 0
26th Mar 2026 (Thu) 100.63 100.64 100.63 100.4513 10
25th Mar 2026 (Wed) 100.92 100.92 100.5297 100.5297 0
24th Mar 2026 (Tue) 100.92 100.92 100.5117 100.5117 0
23rd Mar 2026 (Mon) 100.92 100.92 100.6214 100.6214 0
20th Mar 2026 (Fri) 100.92 100.92 100.8125 100.8125 0
19th Mar 2026 (Thu) 100.92 100.9679 100.92 100.9679 0
18th Mar 2026 (Wed) 100.92 101.1032 100.92 101.1032 0
17th Mar 2026 (Tue) 100.92 101.1567 100.92 101.1567 0
16th Mar 2026 (Mon) 100.92 100.9242 100.92 100.9242 0
13th Mar 2026 (Fri) 100.92 100.92 100.8469 100.8469 0
12th Mar 2026 (Thu) 100.92 100.92 100.8362 100.8362 0
11th Mar 2026 (Wed) 100.92 100.92 100.8754 100.8754 0
10th Mar 2026 (Tue) 100.92 100.93 100.92 100.841 200
9th Mar 2026 (Mon) 100.81 100.9728 100.81 100.9728 100
6th Mar 2026 (Fri) 100.81 100.985 100.81 100.985 0
5th Mar 2026 (Thu) 100.81 100.81 100.7277 100.7277 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered