| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $111.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 23 | $111.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 41 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 259 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 97 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $111.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $111.45 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 36 | $111.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $111.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 17 | $111.44 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 11 | $111.43 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 500 | $111.435 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 34 | $111.43 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 3 | $111.43 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 2 | $111.43 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 3 | $111.43 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $111.43 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 170 | $111.44 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 30 | $111.44 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 41 | $111.43 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 40 | $111.435 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 17 | $111.435 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $111.43 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 32 | $111.43 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $111.415 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 10 | $111.41 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 3 | $111.405 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 6 | $111.41 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 10 | $111.41 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 69 | $111.415 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 31 | $111.415 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 200 | $111.415 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $111.415 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 337 | $111.415 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 63 | $111.415 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 184 | $111.41 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 100 | $111.41 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 34 | $111.41 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 223 | $111.41 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 462 | $111.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 202 | $111.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 28 | $111.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 121 | $111.41 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 280 | $111.41 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 280 | $111.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 100 | $111.41 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 119 | $111.41 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 161 | $111.41 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 30 | $111.41 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 300 | $111.415 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $111.415 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 53 | $111.415 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 70 | $111.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 420 | $111.415 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 280 | $111.37 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 80 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 200 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 142 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 138 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 267 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 133 | $111.37 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 400 | $111.37 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 400 | $111.365 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $111.365 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 300 | $111.365 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 25 | $111.36 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 76 | $111.355 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 110 | $111.36 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 182 | $111.36 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 3 | $111.36 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 280 | $111.36 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 120 | $111.36 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 280 | $111.36 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 235 | $111.36 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 87 | $111.36 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 2 | $111.36 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 3 | $111.36 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 162 | $111.36 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 132 | $111.36 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 10 | $111.36 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 4 | $111.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $111.36 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 42 | $111.36 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 33 | $111.36 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 8 | $111.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 703 | $111.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 475 | $111.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $111.36 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $111.355 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 530 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 70 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1,963 | $111.36 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 398 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 2 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $111.36 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 20 | $111.36 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $111.355 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 210 | $111.355 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 120 | $111.35 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 600 | $111.34 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 200 | $111.34 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 280 | $111.34 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 115 | $111.35 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 180 | $111.35 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 180 | $111.36 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $111.365 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 200 | $111.365 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $111.365 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 300 | $111.365 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 21 | $111.365 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 4 | $111.37 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 350 | $111.37 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 280 | $111.37 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 20 | $111.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 280 | $111.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 70 | $111.365 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $111.365 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 200 | $111.365 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 315 | $111.36 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 200 | $111.36 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 200 | $111.365 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 400 | $111.365 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $111.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 15 | $111.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 20 | $111.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 20 | $111.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 129 | $111.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 100 | $111.37 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 3 | $111.37 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 61 | $111.365 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 200 | $111.365 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 70 | $111.365 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 350 | $111.365 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 70 | $111.365 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 140 | $111.365 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 40 | $111.365 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 170 | $111.365 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 210 | $111.365 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 210 | $111.365 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $111.365 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 200 | $111.365 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 120 | $111.365 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 280 | $111.365 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 300 | $111.36 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 200 | $111.36 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 280 | $111.36 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 4 | $111.37 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 2 | $111.37 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 100 | $111.375 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 57 | $111.375 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 70 | $111.37 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 89 | $111.375 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 10 | $111.37 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 10 | $111.37 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 30 | $111.37 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 10 | $111.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 15 | $111.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 15 | $111.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 30 | $111.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 70 | $111.36 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 30 | $111.35 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 30 | $111.35 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 4 | $111.35 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 400 | $111.345 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 600 | $111.35 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 4 | $111.35 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 58 | $111.355 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 600 | $111.355 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 241 | $111.355 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 159 | $111.355 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 53 | $111.319 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 3 | $111.32 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 56 | $111.315 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 100 | $111.315 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 10 | $111.32 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 2 | $111.32 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 2 | $111.32 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 280 | $111.36 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 2 | $111.36 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 25 | $111.36 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 280 | $111.36 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 5 | $111.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 10 | $111.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 10 | $111.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 15 | $111.35 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 210 | $111.35 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $111.345 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 142 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 159 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 329 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 300 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 35 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 30 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 700 | $111.36 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 27 | $111.355 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 300 | $111.355 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 400 | $111.355 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 1 | $111.36 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 490 | $111.36 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 210 | $111.355 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 260 | $111.35 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $111.355 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 200 | $111.355 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 2 | $111.36 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 140 | $111.35 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $111.345 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $111.345 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 46 | $111.345 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 346 | $111.345 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Unknown* | 8 | $111.345 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 200 | $111.34 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 4 | $111.34 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 180 | $111.335 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 210 | $111.335 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 210 | $111.335 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 2 | $111.34 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1 | $111.345 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 280 | $111.35 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 4 | $111.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $111.415 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 25 | $111.415 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 30 | $111.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 71 | $111.46 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 400 | $111.46 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 29 | $111.455 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 200 | $111.455 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 700 | $111.455 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $111.455 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 271 | $111.455 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 365 | $111.455 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 460 | $111.455 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 140 | $111.455 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 300 | $111.455 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $111.455 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 180 | $111.455 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 35 | $111.455 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 210 | $111.455 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 210 | $111.455 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 1,396 | $111.465 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 210 | $111.465 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 25 | $111.46 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $111.46 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $111.46 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $111.46 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 600 | $111.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $111.45 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 30 | $111.45 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 110 | $111.47 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 280 | $111.48 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 400 | $111.48 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 400 | $111.485 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 272 | $111.52 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 368 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 700 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 500 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 96 | $111.52 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 32 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 100 | $111.525 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 6 | $111.53 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 19 | $111.53 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 140 | $111.525 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 30 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 10 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 30 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 10 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 28 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 30 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 30 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 10 | $111.52 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 2 | $111.53 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 4 | $111.53 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 30 | $111.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $111.51 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 22 | $111.50 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 30 | $111.50 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 300 | $111.495 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $111.495 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $111.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $111.49 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1,460 | $111.48 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $111.48 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 600 | $111.48 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $111.485 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 400 | $111.485 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 400 | $111.485 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $111.485 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 300 | $111.485 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 950 | $111.48 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 100 | $111.485 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $111.49 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 400 | $111.485 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 562 | $111.485 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 570 | $111.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 250 | $111.485 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 250 | $111.485 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 1 | $111.48 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 200 | $111.41 | Ordinary |
08:57:18 - 19-Sep-25 |
| Buy* | 1 | $111.97 | Ordinary |
07:00:00 - 19-Sep-25 |