| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $109.675 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 400 | $109.675 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $109.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 179 | $109.675 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $109.675 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 12 | $109.675 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $109.675 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 200 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 50 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $109.665 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 400 | $109.665 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $109.665 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 8 | $109.67 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $109.665 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $109.665 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 300 | $109.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 400 | $109.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $109.66 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 3 | $109.67 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 324 | $109.67 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 380 | $109.675 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 400 | $109.675 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 200 | $109.67 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $109.67 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 383 | $109.67 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 17 | $109.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 140 | $109.675 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 70 | $109.675 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 39 | $109.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 247 | $109.67 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $109.67 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 55 | $109.68 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $109.675 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 450 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 40 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 30 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 191 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 58 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 21 | $109.68 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 30 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 70 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 298 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 302 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 6 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 193 | $109.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 200 | $109.695 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 200 | $109.695 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 200 | $109.695 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 300 | $109.695 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 32 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 12 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 18 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 26 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 21 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 23 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 55 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 36 | $109.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 200 | $109.70 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 159 | $109.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 78 | $109.69 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 23 | $109.69 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 100 | $109.69 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 400 | $109.69 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 100 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 62 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 400 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 600 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 600 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 395 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1,105 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1,000 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 400 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1,400 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 600 | $109.69 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 200 | $109.685 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 100 | $109.685 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $109.685 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 66 | $109.69 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 600 | $109.685 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 103 | $109.685 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 392 | $109.685 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 14 | $109.68 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 126 | $109.69 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 18 | $109.69 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 23 | $109.69 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 99 | $109.685 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 300 | $109.685 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 850 | $109.685 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 300 | $109.685 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 900 | $109.685 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 300 | $109.685 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 74 | $109.69 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $109.685 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 200 | $109.685 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 126 | $109.69 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 28 | $109.69 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $109.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 200 | $109.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 216 | $109.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 84 | $109.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 16 | $109.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 84 | $109.69 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 62 | $109.70 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 24 | $109.70 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 44 | $109.73 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 19 | $109.73 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 37 | $109.73 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 12 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 71 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 29 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 29 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 29 | $109.72 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 53 | $109.73 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 4 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 92 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 200 | $109.72 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $109.72 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 779 | $109.725 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 100 | $109.725 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 26 | $109.72 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 65 | $109.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 400 | $109.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 238 | $109.73 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 42 | $109.725 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 84 | $109.725 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Unknown* | 100 | $109.73 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 191 | $109.73 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 9 | $109.73 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 29 | $109.74 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 200 | $109.74 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 400 | $109.73 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Unknown* | 295 | $109.725 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 21 | $109.73 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 200 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 37 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 63 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 62 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 18 | $109.72 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 52 | $109.70 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 1 | $109.715 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 22 | $109.71 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 24 | $109.71 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 23 | $109.71 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 12 | $109.71 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 13 | $109.71 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 200 | $109.70 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 21 | $109.70 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 48 | $109.70 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 100 | $109.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 200 | $109.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 400 | $109.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 1 | $109.71 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 110 | $109.71 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 62 | $109.71 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 53 | $109.71 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 47 | $109.71 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 114 | $109.71 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 400 | $109.71 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 86 | $109.71 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 900 | $109.705 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 300 | $109.705 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 54 | $109.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 46 | $109.71 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 149 | $109.70 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 53 | $109.70 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 6 | $109.70 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 51 | $109.70 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 16 | $109.70 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 16 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 187 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 13 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 32 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 19 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 84 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 16 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 200 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 5 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 200 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 102 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 298 | $109.70 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 10 | $109.69 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 90 | $109.69 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 31 | $109.70 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 400 | $109.71 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 390 | $109.71 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 96 | $109.71 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 200 | $109.71 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $109.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 4 | $109.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 200 | $109.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 190 | $109.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 10 | $109.72 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 46 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 138 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 102 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 183 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 136 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 81 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 60 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 34 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 20 | $109.71 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 100 | $109.71 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 200 | $109.71 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 100 | $109.71 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 200 | $109.71 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 14 | $109.705 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 200 | $109.71 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 400 | $109.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 31 | $109.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 94 | $109.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 6 | $109.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 13 | $109.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 6 | $109.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $109.70 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 300 | $109.69 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 107 | $109.675 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 34 | $109.69 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 54 | $109.69 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 6 | $109.69 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 200 | $109.69 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 3 | $109.68 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 12 | $109.68 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 6 | $109.68 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 44 | $109.68 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 162 | $109.68 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 8 | $109.68 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 98 | $109.68 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 70 | $109.67 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 63 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 37 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 164 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 36 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 11 | $109.68 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 11 | $109.68 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 5 | $109.68 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 94 | $109.68 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $109.68 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $109.68 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 83 | $109.69 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 200 | $109.69 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 300 | $109.69 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 900 | $109.695 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 200 | $109.695 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 200 | $109.695 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 300 | $109.695 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 53 | $109.69 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 24 | $109.69 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 23 | $109.69 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 12 | $109.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 16 | $109.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 12 | $109.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 41 | $109.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 19 | $109.70 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $109.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 200 | $109.72 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 299 | $109.71 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 29 | $109.72 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 200 | $109.72 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 199 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 200 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 401 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 400 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 16 | $109.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 27 | $109.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $109.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 31 | $109.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 39 | $109.725 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 31 | $109.725 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 598 | $109.73 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 2 | $109.73 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 79 | $109.72 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 230 | $109.705 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 170 | $109.705 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $109.66 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 100 | $109.73 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Unknown* | 100 | $109.73 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 31 | $109.74 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 104 | $109.74 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 14 | $109.74 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 82 | $109.74 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 100 | $109.735 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 5 | $109.73 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 200 | $109.73 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 300 | $109.725 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 86 | $109.73 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 14 | $109.73 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 14 | $109.73 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 286 | $109.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $109.78 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 6 | $109.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 37 | $109.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 13 | $109.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 31 | $109.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 13 | $109.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 378 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 22 | $109.765 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $109.76 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 22 | $109.76 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $109.76 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 200 | $109.76 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 200 | $109.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 64 | $109.765 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $109.76 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $109.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 179 | $109.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 21 | $109.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 59 | $109.77 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 141 | $109.77 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 116 | $109.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 84 | $109.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 200 | $109.765 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $109.77 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 300 | $109.765 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 200 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 63 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 300 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 400 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 437 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 51 | $109.77 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 300 | $109.765 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 49 | $109.77 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 106 | $109.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 94 | $109.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $109.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 22 | $109.81 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $109.81 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 42 | $109.81 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 58 | $109.81 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 26 | $109.81 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 9 | $109.81 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 18 | $109.81 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $109.81 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 16 | $109.81 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 7 | $109.81 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 9 | $109.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $109.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $109.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 200 | $109.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $109.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $109.81 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 17 | $109.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 20 | $109.81 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 22 | $109.81 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 11 | $109.81 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 30 | $109.81 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $109.825 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 200 | $109.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $109.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 400 | $109.83 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $109.855 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $109.855 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 36 | $109.87 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 36 | $109.87 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $109.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $109.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $109.87 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $109.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $109.70 | Ordinary |
08:27:53 - 18-Jul-25 |
| Buy* | 4,256 | $109.78 | Ordinary |
08:22:45 - 18-Jul-25 |
| Buy* | 1,845 | $109.78 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 41 | $109.78 | Ordinary |
08:22:11 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 100 | $109.78 | Ordinary |
08:11:30 - 18-Jul-25 |