| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 300 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 200 | $110.195 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 60 | $110.195 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 92 | $110.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 150 | $110.19 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 100 | $110.185 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $110.20 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 140 | $110.195 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Unknown* | 180 | $110.195 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 400 | $110.195 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 700 | $110.19 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 43 | $110.19 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 47 | $110.19 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 200 | $110.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 20 | $110.19 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 100 | $110.19 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 30 | $110.19 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 8 | $110.195 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 6 | $110.195 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 1 | $110.195 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 21 | $110.20 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $110.195 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 167 | $110.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 33 | $110.20 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 1,800 | $110.205 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 300 | $110.205 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 1,768 | $110.205 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 400 | $110.205 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 100 | $110.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 99 | $110.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 120 | $110.21 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 284 | $110.21 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 96 | $110.21 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $110.21 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 757 | $110.21 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 30 | $110.205 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 470 | $110.205 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 600 | $110.205 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 100 | $110.205 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 470 | $110.205 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 81 | $110.22 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 491 | $110.22 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 20 | $110.22 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 835 | $110.22 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 400 | $110.22 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 200 | $110.22 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 181 | $110.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 800 | $110.20 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 382 | $110.19 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 18 | $110.19 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 98 | $110.17 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 36 | $110.17 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 24 | $110.17 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 200 | $110.20 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 337 | $110.199 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 88 | $110.18 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 28 | $110.18 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 10 | $110.17 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 70 | $110.17 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 70 | $110.165 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 530 | $110.165 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 70 | $110.165 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 38 | $110.17 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 32 | $110.17 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 10 | $110.17 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $110.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 600 | $110.195 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 241 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 200 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 20 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 400 | $110.17 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 140 | $110.175 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 20 | $110.18 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $110.175 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 87 | $110.17 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 222 | $110.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 2 | $110.17 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 600 | $110.20 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 7 | $110.205 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 20 | $110.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 40 | $110.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 69 | $110.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 2 | $110.17 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 3 | $110.17 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 4 | $110.17 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 20 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 14 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 385 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 40 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 9 | $110.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 200 | $110.165 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $110.165 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 200 | $110.17 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 20 | $110.17 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 40 | $110.17 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 20 | $110.17 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 40 | $110.17 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $110.22 | Ordinary |
09:22:55 - 12-Dec-25 |
| Sell* | 366 | $110.30 | Ordinary |
08:03:25 - 12-Dec-25 |