| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.70 | Ordinary |
17:32:42 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 91 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 139 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $110.64 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $110.64 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 900 | $110.635 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 150 | $110.635 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1,500 | $110.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $110.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 400 | $110.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 280 | $110.625 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 258 | $110.625 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 247 | $110.625 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 400 | $110.625 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 500 | $110.625 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 300 | $110.625 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 300 | $110.625 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 8 | $110.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 500 | $110.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 500 | $110.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 500 | $110.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 500 | $110.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 16 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 342 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 5 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 5 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 20 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 4 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 5 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 4 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 500 | $110.635 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 500 | $110.635 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 500 | $110.635 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 500 | $110.635 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $110.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 20 | $110.63 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 800 | $110.635 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 830 | $110.635 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5,100 | $110.635 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 170 | $110.635 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1,700 | $110.635 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 20 | $110.63 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 6 | $110.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 420 | $110.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $110.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 2,100 | $110.625 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 100 | $110.625 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1,800 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 300 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 700 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1,700 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 20 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1,700 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1,200 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1,100 | $110.63 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1,200 | $110.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 83 | $110.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 17 | $110.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $110.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 200 | $110.64 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 226 | $110.64 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 12 | $110.62 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 194 | $110.62 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 406 | $110.62 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 600 | $110.62 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 130 | $110.61 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 300 | $110.61 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 200 | $110.61 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 300 | $110.61 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 70 | $110.615 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 200 | $110.62 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 69 | $110.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 91 | $110.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1,500 | $110.61 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $110.61 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $110.605 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $110.605 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 10 | $110.605 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $110.605 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 928 | $110.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 172 | $110.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 300 | $110.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 350 | $110.595 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 350 | $110.595 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 15 | $110.595 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 85 | $110.595 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $110.585 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 137 | $110.575 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $110.58 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 3 | $110.57 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 3 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 3 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $110.57 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $110.57 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $110.57 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 54 | $110.57 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 36 | $110.55 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $110.55 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 28 | $110.55 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $110.55 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 36 | $110.55 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 37 | $110.55 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 33 | $110.55 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 1 | $110.545 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 1 | $110.545 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 3 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 2 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 132 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1,265 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 3 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 24 | $110.54 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $110.525 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $110.53 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $110.53 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 3 | $110.53 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 3 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 49 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 500 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 583 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 68 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 3 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 3 | $110.54 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 275 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 319 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 600 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 6 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 4 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 106 | $110.54 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $110.53 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 100 | $110.525 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 478 | $110.52 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1,300 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1,000 | $110.51 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1,000 | $110.515 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1,955 | $110.515 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 310 | $110.515 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $110.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 11 | $110.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 20 | $110.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 3 | $110.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 80 | $110.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 20 | $110.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 200 | $110.52 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 140 | $110.52 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 420 | $110.52 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 420 | $110.52 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $110.52 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 200 | $110.51 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 210 | $110.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1,000 | $110.51 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 1 | $110.505 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 200 | $110.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 800 | $110.50 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $110.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 4 | $110.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 703 | $110.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 97 | $110.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $110.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 134 | $110.515 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 100 | $110.515 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 7 | $110.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $110.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 27 | $110.525 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 400 | $110.525 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $110.525 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $110.53 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 20 | $110.53 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 20 | $110.53 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1,000 | $110.53 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 20 | $110.53 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 70 | $110.535 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 34 | $110.535 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 181 | $110.535 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $110.535 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 20 | $110.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 3 | $110.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 14 | $110.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $110.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $110.54 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 1 | $110.545 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $110.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $110.585 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $110.585 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $110.55 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 13 | $110.56 | Ordinary |
04:34:26 - 06-Feb-26 |