Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $37.9915 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $70.47
Sell $14.92
Last Trade: -
Day's Volume: 0
Last Close: $38.5445
Open: $39.00
ISIN: US74347G4736
Day's Range $0.00 - $0.00
52wk Range: $30.4695 - $42.5454
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Smart (TINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.00 39.00 38.5445 38.5445 0
9th Jul 2026 (Thu) 39.00 39.00 37.9915 37.9915 0
8th Jul 2026 (Wed) 39.00 39.00 37.9353 37.9353 0
7th Jul 2026 (Tue) 39.00 39.00 38.7204 38.7204 0
6th Jul 2026 (Mon) 39.00 39.00 38.9251 38.9251 0
3rd Jul 2026 (Fri) 39.00 39.158 39.00 39.158 0
2nd Jul 2026 (Thu) 39.00 39.158 39.00 39.158 0
1st Jul 2026 (Wed) 39.00 39.00 39.00 39.0356 100
30th Jun 2026 (Tue) 39.67 39.67 39.67 39.86 105
29th Jun 2026 (Mon) 41.93 41.93 39.64 39.64 0
26th Jun 2026 (Fri) 41.93 41.93 39.2644 39.2644 0
25th Jun 2026 (Thu) 41.93 41.93 39.5817 39.5817 0
24th Jun 2026 (Wed) 41.93 41.93 39.4018 39.4018 8
23rd Jun 2026 (Tue) 41.93 41.93 39.6826 39.6826 0
22nd Jun 2026 (Mon) 41.93 41.93 41.3609 41.3609 0
19th Jun 2026 (Fri) 41.93 41.93 41.75 41.75 28
18th Jun 2026 (Thu) 41.93 41.93 41.75 41.75 28
17th Jun 2026 (Wed) 41.93 41.93 41.5734 41.5734 0
16th Jun 2026 (Tue) 41.93 42.0396 41.93 42.0396 0
15th Jun 2026 (Mon) 41.93 42.2822 41.93 42.2822 0
12th Jun 2026 (Fri) 41.93 41.93 41.84 41.84 222
11th Jun 2026 (Thu) 41.93 41.93 41.3853 41.3853 0
See more Proshares Smart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered