Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $38.5166 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $40.50
Sell $34.95
Last Trade: -
Day's Volume: 0
Last Close: $38.436
Open: $40.68
ISIN: US74347G4736
Day's Range $0.00 - $0.00
52wk Range: $31.0889 - $42.5454
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Smart (TINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.68 40.68 38.436 38.436 0
25th Sep 2026 (Fri) 40.68 40.68 38.5166 38.5166 2
24th Sep 2026 (Thu) 40.68 40.68 38.1509 38.1509 0
23rd Sep 2026 (Wed) 40.68 40.68 38.3538 38.3538 0
22nd Sep 2026 (Tue) 40.68 40.68 38.7208 38.7208 0
21st Sep 2026 (Mon) 40.68 40.68 38.0995 38.0995 0
18th Sep 2026 (Fri) 40.68 40.68 37.8534 37.8534 0
17th Sep 2026 (Thu) 40.68 40.68 38.1024 38.1024 0
16th Sep 2026 (Wed) 40.68 40.68 37.8464 37.8464 0
15th Sep 2026 (Tue) 40.68 40.68 38.0098 38.0098 0
14th Sep 2026 (Mon) 40.68 40.68 38.1378 38.1378 0
11th Sep 2026 (Fri) 40.68 40.68 38.9675 38.9675 0
10th Sep 2026 (Thu) 40.68 40.68 38.5641 38.5641 0
9th Sep 2026 (Wed) 40.68 40.68 38.9448 38.9448 0
8th Sep 2026 (Tue) 40.68 40.68 39.4442 39.4442 0
7th Sep 2026 (Mon) 40.68 40.68 39.8624 39.8624 0
4th Sep 2026 (Fri) 40.68 40.68 39.8624 39.8624 0
3rd Sep 2026 (Thu) 40.68 40.68 39.6694 39.6694 195
2nd Sep 2026 (Wed) 40.68 40.68 39.6555 39.6555 64
1st Sep 2026 (Tue) 40.68 40.68 39.4823 39.4823 0
31st Aug 2026 (Mon) 40.68 40.68 40.199 40.199 0
See more Proshares Smart price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered