| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 39.5473 | 39.5473 | 18 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 39.3244 | 39.3244 | 10 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 40.6151 | 40.6151 | 0 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 40.5859 | 40.5859 | 0 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.4097 | 110 |
| 13th May 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.9149 | 166 |
| 12th May 2026 (Tue) | 41.30 | 41.30 | 41.0246 | 41.0246 | 0 |
| 11th May 2026 (Mon) | 41.30 | 41.3033 | 41.30 | 41.3033 | 147 |
| 8th May 2026 (Fri) | 41.30 | 41.30 | 41.2399 | 41.2399 | 0 |
| 7th May 2026 (Thu) | 41.30 | 41.30 | 40.86 | 40.4934 | 800 |
| 6th May 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.6531 | 100 |
| 5th May 2026 (Tue) | 39.50 | 40.6596 | 39.50 | 40.6596 | 0 |
| 4th May 2026 (Mon) | 39.50 | 39.50 | 38.2258 | 38.2258 | 0 |
| 1st May 2026 (Fri) | 39.50 | 39.979 | 39.50 | 39.979 | 0 |
| 30th Apr 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.9617 | 100 |
| 29th Apr 2026 (Wed) | 38.47 | 39.105 | 38.47 | 39.105 | 0 |
| 28th Apr 2026 (Tue) | 38.47 | 39.3623 | 38.47 | 39.3623 | 0 |
| 27th Apr 2026 (Mon) | 38.47 | 40.1051 | 38.47 | 40.1051 | 0 |
| 24th Apr 2026 (Fri) | 38.47 | 40.3062 | 38.47 | 40.3062 | 0 |
| 23rd Apr 2026 (Thu) | 38.47 | 39.5241 | 38.47 | 39.5241 | 0 |
| 22nd Apr 2026 (Wed) | 38.47 | 39.9193 | 38.47 | 39.9193 | 0 |
| 21st Apr 2026 (Tue) | 38.47 | 39.0483 | 38.47 | 39.0483 | 0 |
| 20th Apr 2026 (Mon) | 38.47 | 39.5941 | 38.47 | 39.5941 | 0 |
| 17th Apr 2026 (Fri) | 38.47 | 39.7969 | 38.47 | 39.7969 | 0 |
| 16th Apr 2026 (Thu) | 38.47 | 38.9275 | 38.47 | 38.9275 | 0 |
| 15th Apr 2026 (Wed) | 38.47 | 38.5829 | 38.47 | 38.5829 | 0 |
| 14th Apr 2026 (Tue) | 38.47 | 38.9243 | 38.47 | 38.9243 | 0 |
| 13th Apr 2026 (Mon) | 38.47 | 38.47 | 38.47 | 38.753 | 100 |
| 10th Apr 2026 (Fri) | 38.47 | 38.6434 | 38.47 | 38.6434 | 0 |
| 9th Apr 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.4515 | 100 |
| 8th Apr 2026 (Wed) | 35.10 | 37.8736 | 35.10 | 37.8736 | 0 |
| 7th Apr 2026 (Tue) | 35.10 | 35.8278 | 35.10 | 35.8278 | 0 |
| 6th Apr 2026 (Mon) | 35.10 | 35.8495 | 35.10 | 35.8495 | 0 |
| 3rd Apr 2026 (Fri) | 35.10 | 35.1571 | 35.10 | 35.1571 | 0 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.1571 | 35.10 | 35.1571 | 0 |
| 1st Apr 2026 (Wed) | 35.10 | 36.2609 | 35.10 | 36.2609 | 0 |
| 31st Mar 2026 (Tue) | 35.10 | 35.7369 | 35.10 | 35.7369 | 0 |
| 30th Mar 2026 (Mon) | 35.10 | 35.10 | 34.5442 | 34.5442 | 0 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 35.033 | 35.033 | 3 |
| 26th Mar 2026 (Thu) | 35.10 | 35.1266 | 35.10 | 35.1266 | 0 |
| 25th Mar 2026 (Wed) | 35.10 | 36.0538 | 35.10 | 36.0538 | 0 |
| 24th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.3356 | 0 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 34.7737 | 34.7737 | 0 |