| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.00 | 39.00 | 38.5445 | 38.5445 | 0 |
| 9th Jul 2026 (Thu) | 39.00 | 39.00 | 37.9915 | 37.9915 | 0 |
| 8th Jul 2026 (Wed) | 39.00 | 39.00 | 37.9353 | 37.9353 | 0 |
| 7th Jul 2026 (Tue) | 39.00 | 39.00 | 38.7204 | 38.7204 | 0 |
| 6th Jul 2026 (Mon) | 39.00 | 39.00 | 38.9251 | 38.9251 | 0 |
| 3rd Jul 2026 (Fri) | 39.00 | 39.158 | 39.00 | 39.158 | 0 |
| 2nd Jul 2026 (Thu) | 39.00 | 39.158 | 39.00 | 39.158 | 0 |
| 1st Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.0356 | 100 |
| 30th Jun 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.86 | 105 |
| 29th Jun 2026 (Mon) | 41.93 | 41.93 | 39.64 | 39.64 | 0 |
| 26th Jun 2026 (Fri) | 41.93 | 41.93 | 39.2644 | 39.2644 | 0 |
| 25th Jun 2026 (Thu) | 41.93 | 41.93 | 39.5817 | 39.5817 | 0 |
| 24th Jun 2026 (Wed) | 41.93 | 41.93 | 39.4018 | 39.4018 | 8 |
| 23rd Jun 2026 (Tue) | 41.93 | 41.93 | 39.6826 | 39.6826 | 0 |
| 22nd Jun 2026 (Mon) | 41.93 | 41.93 | 41.3609 | 41.3609 | 0 |
| 19th Jun 2026 (Fri) | 41.93 | 41.93 | 41.75 | 41.75 | 28 |
| 18th Jun 2026 (Thu) | 41.93 | 41.93 | 41.75 | 41.75 | 28 |
| 17th Jun 2026 (Wed) | 41.93 | 41.93 | 41.5734 | 41.5734 | 0 |
| 16th Jun 2026 (Tue) | 41.93 | 42.0396 | 41.93 | 42.0396 | 0 |
| 15th Jun 2026 (Mon) | 41.93 | 42.2822 | 41.93 | 42.2822 | 0 |
| 12th Jun 2026 (Fri) | 41.93 | 41.93 | 41.84 | 41.84 | 222 |
| 11th Jun 2026 (Thu) | 41.93 | 41.93 | 41.3853 | 41.3853 | 0 |
| 10th Jun 2026 (Wed) | 41.93 | 41.93 | 39.6302 | 39.6302 | 0 |
| 9th Jun 2026 (Tue) | 41.93 | 41.93 | 39.7971 | 39.7971 | 0 |
| 8th Jun 2026 (Mon) | 41.93 | 41.93 | 39.8372 | 39.8372 | 4 |
| 5th Jun 2026 (Fri) | 41.93 | 41.93 | 40.0573 | 40.0573 | 0 |
| 4th Jun 2026 (Thu) | 41.93 | 41.93 | 41.6448 | 41.6448 | 0 |
| 3rd Jun 2026 (Wed) | 41.93 | 41.93 | 41.93 | 41.6897 | 0 |
| 2nd Jun 2026 (Tue) | 40.68 | 42.5454 | 40.68 | 42.5454 | 0 |
| 1st Jun 2026 (Mon) | 40.68 | 42.3843 | 40.68 | 42.3843 | 2 |
| 29th May 2026 (Fri) | 40.68 | 42.225 | 40.68 | 42.225 | 1 |
| 28th May 2026 (Thu) | 40.68 | 42.4914 | 40.68 | 42.4914 | 0 |
| 27th May 2026 (Wed) | 40.68 | 42.065 | 40.68 | 42.065 | 0 |
| 26th May 2026 (Tue) | 40.68 | 42.0849 | 40.68 | 42.0849 | 0 |
| 25th May 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.8411 | 0 |
| 22nd May 2026 (Fri) | 40.68 | 40.68 | 40.68 | 40.8411 | 0 |
| 21st May 2026 (Thu) | 42.50 | 42.50 | 40.1371 | 40.1371 | 31 |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 39.5473 | 39.5473 | 18 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 39.3244 | 39.3244 | 10 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 40.6151 | 40.6151 | 0 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 40.5859 | 40.5859 | 0 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.4097 | 110 |
| 13th May 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.9149 | 166 |
| 12th May 2026 (Tue) | 41.30 | 41.30 | 41.0246 | 41.0246 | 0 |
| 11th May 2026 (Mon) | 41.30 | 41.3033 | 41.30 | 41.3033 | 147 |