| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.68 | 40.68 | 38.436 | 38.436 | 0 |
| 25th Sep 2026 (Fri) | 40.68 | 40.68 | 38.5166 | 38.5166 | 2 |
| 24th Sep 2026 (Thu) | 40.68 | 40.68 | 38.1509 | 38.1509 | 0 |
| 23rd Sep 2026 (Wed) | 40.68 | 40.68 | 38.3538 | 38.3538 | 0 |
| 22nd Sep 2026 (Tue) | 40.68 | 40.68 | 38.7208 | 38.7208 | 0 |
| 21st Sep 2026 (Mon) | 40.68 | 40.68 | 38.0995 | 38.0995 | 0 |
| 18th Sep 2026 (Fri) | 40.68 | 40.68 | 37.8534 | 37.8534 | 0 |
| 17th Sep 2026 (Thu) | 40.68 | 40.68 | 38.1024 | 38.1024 | 0 |
| 16th Sep 2026 (Wed) | 40.68 | 40.68 | 37.8464 | 37.8464 | 0 |
| 15th Sep 2026 (Tue) | 40.68 | 40.68 | 38.0098 | 38.0098 | 0 |
| 14th Sep 2026 (Mon) | 40.68 | 40.68 | 38.1378 | 38.1378 | 0 |
| 11th Sep 2026 (Fri) | 40.68 | 40.68 | 38.9675 | 38.9675 | 0 |
| 10th Sep 2026 (Thu) | 40.68 | 40.68 | 38.5641 | 38.5641 | 0 |
| 9th Sep 2026 (Wed) | 40.68 | 40.68 | 38.9448 | 38.9448 | 0 |
| 8th Sep 2026 (Tue) | 40.68 | 40.68 | 39.4442 | 39.4442 | 0 |
| 7th Sep 2026 (Mon) | 40.68 | 40.68 | 39.8624 | 39.8624 | 0 |
| 4th Sep 2026 (Fri) | 40.68 | 40.68 | 39.8624 | 39.8624 | 0 |
| 3rd Sep 2026 (Thu) | 40.68 | 40.68 | 39.6694 | 39.6694 | 195 |
| 2nd Sep 2026 (Wed) | 40.68 | 40.68 | 39.6555 | 39.6555 | 64 |
| 1st Sep 2026 (Tue) | 40.68 | 40.68 | 39.4823 | 39.4823 | 0 |
| 31st Aug 2026 (Mon) | 40.68 | 40.68 | 40.199 | 40.199 | 0 |
| 28th Aug 2026 (Fri) | 40.68 | 40.68 | 40.0565 | 40.0565 | 0 |
| 27th Aug 2026 (Thu) | 40.68 | 40.68 | 40.345 | 40.345 | 0 |
| 26th Aug 2026 (Wed) | 40.68 | 40.68 | 40.1395 | 40.1395 | 0 |
| 25th Aug 2026 (Tue) | 40.68 | 40.68 | 40.2573 | 40.2573 | 0 |
| 24th Aug 2026 (Mon) | 40.68 | 40.68 | 39.8206 | 39.8206 | 0 |
| 21st Aug 2026 (Fri) | 40.68 | 40.68 | 40.1297 | 40.1297 | 0 |
| 20th Aug 2026 (Thu) | 40.68 | 40.68 | 40.0646 | 40.0646 | 0 |
| 19th Aug 2026 (Wed) | 40.68 | 40.68 | 40.5497 | 40.5497 | 1 |
| 18th Aug 2026 (Tue) | 40.68 | 40.68 | 40.50 | 40.50 | 0 |
| 17th Aug 2026 (Mon) | 40.68 | 41.4644 | 40.68 | 41.4644 | 0 |
| 14th Aug 2026 (Fri) | 40.68 | 41.6377 | 40.68 | 41.6377 | 0 |
| 13th Aug 2026 (Thu) | 40.68 | 41.38 | 40.68 | 41.38 | 0 |
| 12th Aug 2026 (Wed) | 40.68 | 41.71 | 40.68 | 41.71 | 0 |
| 11th Aug 2026 (Tue) | 40.68 | 41.7716 | 40.68 | 41.7716 | 44 |
| 10th Aug 2026 (Mon) | 40.68 | 41.6382 | 40.68 | 41.6382 | 0 |
| 7th Aug 2026 (Fri) | 40.68 | 41.76 | 40.68 | 41.76 | 0 |
| 6th Aug 2026 (Thu) | 40.68 | 40.68 | 40.68 | 40.6926 | 100 |
| 5th Aug 2026 (Wed) | 39.00 | 40.7402 | 39.00 | 40.7402 | 0 |
| 4th Aug 2026 (Tue) | 39.00 | 40.2013 | 39.00 | 40.2013 | 0 |
| 3rd Aug 2026 (Mon) | 39.00 | 39.1933 | 39.00 | 39.1933 | 0 |
| 31st Jul 2026 (Fri) | 39.00 | 39.00 | 38.21 | 38.21 | 0 |
| 30th Jul 2026 (Thu) | 39.00 | 39.00 | 38.3636 | 38.3636 | 0 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 37.3001 | 37.3001 | 0 |