Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $36.2609 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $65.39
Sell $13.80
Last Trade: -
Day's Volume: 0
Last Close: $35.1571
Open: $35.10
ISIN: US74347G4736
Day's Range $0.00 - $0.00
52wk Range: $23.98 - $40.6643
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Smart (TINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.10 35.1571 35.10 35.1571 0
2nd Apr 2026 (Thu) 35.10 35.1571 35.10 35.1571 0
1st Apr 2026 (Wed) 35.10 36.2609 35.10 36.2609 0
31st Mar 2026 (Tue) 35.10 35.7369 35.10 35.7369 0
30th Mar 2026 (Mon) 35.10 35.10 34.5442 34.5442 0
27th Mar 2026 (Fri) 35.10 35.10 35.033 35.033 3
26th Mar 2026 (Thu) 35.10 35.1266 35.10 35.1266 0
25th Mar 2026 (Wed) 35.10 36.0538 35.10 36.0538 0
24th Mar 2026 (Tue) 35.10 35.10 35.10 35.3356 0
23rd Mar 2026 (Mon) 34.85 34.85 34.7737 34.7737 0
20th Mar 2026 (Fri) 34.85 34.85 33.5363 33.5363 66
19th Mar 2026 (Thu) 34.85 34.85 34.3579 34.3579 0
18th Mar 2026 (Wed) 34.85 34.85 34.7604 34.7604 0
17th Mar 2026 (Tue) 34.85 35.4151 34.85 35.4151 0
16th Mar 2026 (Mon) 34.85 35.1547 34.85 35.1547 0
13th Mar 2026 (Fri) 34.85 34.85 34.85 34.4937 214
12th Mar 2026 (Thu) 39.32 39.32 34.9486 34.9486 0
11th Mar 2026 (Wed) 39.32 39.32 35.5889 35.5889 0
10th Mar 2026 (Tue) 39.32 39.32 35.7645 35.7645 0
9th Mar 2026 (Mon) 39.32 39.32 35.6134 35.6134 0
6th Mar 2026 (Fri) 39.32 39.32 34.7319 34.7319 1
5th Mar 2026 (Thu) 39.32 39.32 36.2771 36.2771 0
See more Proshares Smart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered