Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $33.8029 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.67
Sell $27.46
Last Trade: -
Day's Volume: 0
Last Close: $33.4471
Open: $33.71
ISIN: US74347G4736
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $34.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Smart (TINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.71 33.71 33.4471 33.4471 0
11th Dec 2025 (Thu) 33.71 33.8029 33.71 33.8029 0
10th Dec 2025 (Wed) 33.71 33.71 33.71 33.5631 100
9th Dec 2025 (Tue) 31.61 33.0582 31.61 33.0582 2
8th Dec 2025 (Mon) 31.61 33.0648 31.61 33.0648 0
5th Dec 2025 (Fri) 31.61 33.2501 31.61 33.2501 0
4th Dec 2025 (Thu) 31.61 33.1789 31.61 33.1789 0
3rd Dec 2025 (Wed) 31.61 33.3537 31.61 33.3537 0
2nd Dec 2025 (Tue) 31.61 33.0745 31.61 33.0745 0
1st Dec 2025 (Mon) 31.61 32.975 31.61 32.975 0
28th Nov 2025 (Fri) 31.61 33.0766 31.61 33.0766 0
27th Nov 2025 (Thu) 31.61 32.9625 31.61 32.9625 0
26th Nov 2025 (Wed) 31.61 32.9625 31.61 32.9625 0
25th Nov 2025 (Tue) 31.61 32.688 31.61 32.688 0
24th Nov 2025 (Mon) 31.61 31.68 31.61 31.9042 500
21st Nov 2025 (Fri) 31.35 31.66 31.35 31.66 0
20th Nov 2025 (Thu) 31.35 31.35 31.0889 31.0889 2
19th Nov 2025 (Wed) 31.35 31.35 31.34 31.0889 339
18th Nov 2025 (Tue) 31.37 31.37 31.21 31.2575 311
17th Nov 2025 (Mon) 32.89 32.89 31.945 31.945 0
14th Nov 2025 (Fri) 32.89 32.89 32.4743 32.4743 40
13th Nov 2025 (Thu) 32.89 32.89 32.5535 32.5535 0
See more Proshares Smart price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered