Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $38.13 on 06-02-2026 at 22:20:03
Change $1.18 3.19%
Buy $69.34
Sell $14.63
Last Trade: -
Day's Volume: 205
Last Close: $38.012
Open: $37.30
ISIN: US74347G4736
Day's Range $37.30 - $38.13
52wk Range: $29.08 - $38.13
Market Capitalisation: $N/A
VWAP: $37.85607
Shares in Issue: N/A

Proshares Smart (TINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.30 38.13 37.30 38.012 205
5th Feb 2026 (Thu) 36.55 36.9452 36.55 36.9452 8
4th Feb 2026 (Wed) 36.55 37.3019 36.55 37.3019 0
3rd Feb 2026 (Tue) 36.55 36.5643 36.55 36.5643 51
2nd Feb 2026 (Mon) 36.55 36.55 36.187 36.187 50
30th Jan 2026 (Fri) 36.55 36.55 35.8349 35.8349 2
29th Jan 2026 (Thu) 36.55 36.55 36.4409 36.4409 0
28th Jan 2026 (Wed) 36.55 36.55 36.3855 36.3855 0
27th Jan 2026 (Tue) 36.55 36.55 36.55 36.3855 100
26th Jan 2026 (Mon) 33.21 36.079 33.21 36.079 0
23rd Jan 2026 (Fri) 33.21 36.2075 33.21 36.2075 0
22nd Jan 2026 (Thu) 33.21 36.1414 33.21 36.1414 0
21st Jan 2026 (Wed) 33.21 35.6896 33.21 35.6896 0
20th Jan 2026 (Tue) 33.21 34.8533 33.21 34.8533 0
19th Jan 2026 (Mon) 33.21 35.4669 33.21 35.4669 0
16th Jan 2026 (Fri) 33.21 35.4669 33.21 35.4669 0
15th Jan 2026 (Thu) 33.21 35.7844 33.21 35.7844 0
14th Jan 2026 (Wed) 33.21 35.2212 33.21 35.2212 1
13th Jan 2026 (Tue) 33.21 35.1763 33.21 35.1763 0
12th Jan 2026 (Mon) 33.21 35.1763 33.21 35.1763 0
9th Jan 2026 (Fri) 33.21 34.88 33.21 34.88 0
8th Jan 2026 (Thu) 33.21 34.43 33.21 34.43 0
7th Jan 2026 (Wed) 33.21 34.4901 33.21 34.4901 0
See more Proshares Smart price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered