Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Smart (TINT.US) Share Price

Price $31.1043 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.05
Sell $30.00
Buy / Sell TINT Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.9541
Open: $29.57
ISIN: US74347G4736
Day's Range $0.00 - $0.00
52wk Range: $29.08 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Smart (TINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Smart trades

Proshares Smart (TINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.57 30.9541 29.57 30.9541 0
17th Jul 2025 (Thu) 29.57 31.1043 29.57 31.1043 0
16th Jul 2025 (Wed) 29.57 30.87 29.57 30.87 0
15th Jul 2025 (Tue) 29.57 31.0991 29.57 31.0991 0
14th Jul 2025 (Mon) 29.57 31.2221 29.57 31.2221 0
11th Jul 2025 (Fri) 29.57 31.3753 29.57 31.3753 0
10th Jul 2025 (Thu) 29.57 31.6265 29.57 31.6265 0
9th Jul 2025 (Wed) 29.57 31.2963 29.57 31.2963 0
8th Jul 2025 (Tue) 29.57 31.0436 29.57 31.0436 0
7th Jul 2025 (Mon) 29.57 30.5747 29.57 30.5747 21
4th Jul 2025 (Fri) 29.57 31.3496 29.57 31.3496 0
3rd Jul 2025 (Thu) 29.57 31.3496 29.57 31.3496 0
2nd Jul 2025 (Wed) 29.57 31.262 29.57 31.262 0
1st Jul 2025 (Tue) 29.57 30.658 29.57 30.658 0
30th Jun 2025 (Mon) 29.57 30.2129 29.57 30.2129 10
27th Jun 2025 (Fri) 29.57 30.2657 29.57 30.2657 0
26th Jun 2025 (Thu) 29.57 30.3373 29.57 30.3373 0
25th Jun 2025 (Wed) 29.57 29.97 29.57 29.97 1
24th Jun 2025 (Tue) 29.57 30.2716 29.57 30.2716 2
23rd Jun 2025 (Mon) 29.57 29.6241 29.57 29.6241 0
20th Jun 2025 (Fri) 29.57 29.57 29.3036 29.3036 0
19th Jun 2025 (Thu) 29.57 29.57 29.3616 29.3616 0
See more Proshares Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered