Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Inter (TINS.US) Share Price

Price $28.8945 on 21-05-2026 at 16:45:57
Change $0.00 0%
Buy $28.91
Sell $28.85
Last Trade: -
Day's Volume: 0
Last Close: $28.8945
Open: $28.32
ISIN: US35473P3486
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $28.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Templeton Inter (TINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Inter trades

Templeton Inter (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.32 28.8945 28.32 28.8945 0
19th May 2026 (Tue) 28.32 28.32 28.225 28.225 0
18th May 2026 (Mon) 28.32 28.60 28.32 28.60 0
15th May 2026 (Fri) 28.32 28.32 28.2435 28.2435 0
14th May 2026 (Thu) 28.32 28.8765 28.32 28.8765 0
13th May 2026 (Wed) 28.32 28.8533 28.32 28.8533 0
12th May 2026 (Tue) 28.32 28.32 28.32 28.5568 0
11th May 2026 (Mon) 27.78 28.8604 27.78 28.8604 0
8th May 2026 (Fri) 27.78 29.0211 27.78 29.0211 0
7th May 2026 (Thu) 27.78 28.7107 27.78 28.7107 0
6th May 2026 (Wed) 27.78 29.0273 27.78 29.0273 0
5th May 2026 (Tue) 27.78 28.2947 27.78 28.2947 0
4th May 2026 (Mon) 27.78 28.0201 27.78 28.0201 0
1st May 2026 (Fri) 27.78 28.2804 27.78 28.2804 0
30th Apr 2026 (Thu) 27.78 28.42 27.78 28.42 0
29th Apr 2026 (Wed) 27.78 27.8218 27.78 27.8218 0
28th Apr 2026 (Tue) 27.78 27.9411 27.78 27.9411 0
27th Apr 2026 (Mon) 27.78 28.0267 27.78 28.0267 0
24th Apr 2026 (Fri) 27.78 28.0476 27.78 28.0476 0
23rd Apr 2026 (Thu) 27.78 27.9363 27.78 27.9363 0
22nd Apr 2026 (Wed) 27.78 28.1427 27.78 28.1427 0
21st Apr 2026 (Tue) 27.78 27.9537 27.78 27.9537 0
See more Templeton Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered