Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Inter (TINS.US) Share Price

Price $29.1094 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.63
Sell $11.34
Last Trade: -
Day's Volume: 0
Last Close: $29.2073
Open: $29.59
ISIN: US35473P3486
Day's Range $0.00 - $0.00
52wk Range: $24.5124 - $29.8705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Templeton Inter (TINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Inter trades

Templeton Inter (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.59 29.59 29.2073 29.2073 0
9th Jul 2026 (Thu) 29.59 29.59 29.1094 29.1094 0
8th Jul 2026 (Wed) 29.59 29.59 29.1385 29.1385 0
7th Jul 2026 (Tue) 29.59 29.59 29.359 29.359 1
6th Jul 2026 (Mon) 29.59 29.7203 29.59 29.7203 0
3rd Jul 2026 (Fri) 29.59 29.59 29.1398 29.1398 0
2nd Jul 2026 (Thu) 29.59 29.59 29.1398 29.1398 0
1st Jul 2026 (Wed) 29.59 29.59 28.8758 28.8758 0
30th Jun 2026 (Tue) 29.59 29.59 29.2926 29.2926 0
29th Jun 2026 (Mon) 29.59 29.59 29.21 29.21 0
26th Jun 2026 (Fri) 29.59 29.59 29.055 29.055 0
25th Jun 2026 (Thu) 29.59 29.59 29.2931 29.2931 0
24th Jun 2026 (Wed) 29.59 29.59 29.0443 29.0443 0
23rd Jun 2026 (Tue) 29.59 29.59 28.9491 28.9491 0
22nd Jun 2026 (Mon) 29.59 29.707 29.59 29.707 0
19th Jun 2026 (Fri) 29.59 29.7474 29.59 29.7474 0
18th Jun 2026 (Thu) 29.59 29.7474 29.59 29.7474 0
17th Jun 2026 (Wed) 29.59 29.59 29.2356 29.2356 0
16th Jun 2026 (Tue) 29.59 29.59 29.5477 29.5477 0
15th Jun 2026 (Mon) 29.59 29.6931 29.59 29.6931 0
12th Jun 2026 (Fri) 29.59 29.59 29.3764 29.3764 0
11th Jun 2026 (Thu) 29.59 29.59 29.3203 29.3203 0
See more Templeton Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered