Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Inter (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.32 28.8945 28.32 28.8945 0
19th May 2026 (Tue) 28.32 28.32 28.225 28.225 0
18th May 2026 (Mon) 28.32 28.60 28.32 28.60 0
15th May 2026 (Fri) 28.32 28.32 28.2435 28.2435 0
14th May 2026 (Thu) 28.32 28.8765 28.32 28.8765 0
13th May 2026 (Wed) 28.32 28.8533 28.32 28.8533 0
12th May 2026 (Tue) 28.32 28.32 28.32 28.5568 0
11th May 2026 (Mon) 27.78 28.8604 27.78 28.8604 0
8th May 2026 (Fri) 27.78 29.0211 27.78 29.0211 0
7th May 2026 (Thu) 27.78 28.7107 27.78 28.7107 0
6th May 2026 (Wed) 27.78 29.0273 27.78 29.0273 0
5th May 2026 (Tue) 27.78 28.2947 27.78 28.2947 0
4th May 2026 (Mon) 27.78 28.0201 27.78 28.0201 0
1st May 2026 (Fri) 27.78 28.2804 27.78 28.2804 0
30th Apr 2026 (Thu) 27.78 28.42 27.78 28.42 0
29th Apr 2026 (Wed) 27.78 27.8218 27.78 27.8218 0
28th Apr 2026 (Tue) 27.78 27.9411 27.78 27.9411 0
27th Apr 2026 (Mon) 27.78 28.0267 27.78 28.0267 0
24th Apr 2026 (Fri) 27.78 28.0476 27.78 28.0476 0
23rd Apr 2026 (Thu) 27.78 27.9363 27.78 27.9363 0
22nd Apr 2026 (Wed) 27.78 28.1427 27.78 28.1427 0
21st Apr 2026 (Tue) 27.78 27.9537 27.78 27.9537 0
20th Apr 2026 (Mon) 27.78 28.4292 27.78 28.4292 0
17th Apr 2026 (Fri) 27.78 28.5326 27.78 28.5326 0
16th Apr 2026 (Thu) 27.78 28.3127 27.78 28.3127 0
15th Apr 2026 (Wed) 27.78 28.2778 27.78 28.2778 0
14th Apr 2026 (Tue) 27.78 28.3846 27.78 28.3846 0
13th Apr 2026 (Mon) 27.78 28.1282 27.78 28.1282 5
10th Apr 2026 (Fri) 27.78 28.063 27.78 28.063 0
9th Apr 2026 (Thu) 27.78 27.983 27.78 27.983 0
8th Apr 2026 (Wed) 27.78 28.0241 27.78 28.0241 0
7th Apr 2026 (Tue) 27.78 27.78 26.9544 26.9544 0
6th Apr 2026 (Mon) 27.78 27.78 26.9352 26.9352 0
3rd Apr 2026 (Fri) 27.78 27.78 26.7191 26.7191 0
2nd Apr 2026 (Thu) 27.78 27.78 26.7191 26.7191 0
1st Apr 2026 (Wed) 27.78 27.78 26.8912 26.8912 0
31st Mar 2026 (Tue) 27.78 27.78 26.5705 26.5705 0
30th Mar 2026 (Mon) 27.78 27.78 25.776 25.776 0
27th Mar 2026 (Fri) 27.78 27.78 25.7627 25.7627 0
26th Mar 2026 (Thu) 27.78 27.78 26.0365 26.0365 0
25th Mar 2026 (Wed) 27.78 27.78 26.5874 26.5874 0
24th Mar 2026 (Tue) 27.78 27.78 26.1612 26.1612 0
23rd Mar 2026 (Mon) 27.78 27.78 26.191 26.191 0
FTSE 100 Latest
Value10,443.47
Change11.13