| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.59 | 29.59 | 29.2073 | 29.2073 | 0 |
| 9th Jul 2026 (Thu) | 29.59 | 29.59 | 29.1094 | 29.1094 | 0 |
| 8th Jul 2026 (Wed) | 29.59 | 29.59 | 29.1385 | 29.1385 | 0 |
| 7th Jul 2026 (Tue) | 29.59 | 29.59 | 29.359 | 29.359 | 1 |
| 6th Jul 2026 (Mon) | 29.59 | 29.7203 | 29.59 | 29.7203 | 0 |
| 3rd Jul 2026 (Fri) | 29.59 | 29.59 | 29.1398 | 29.1398 | 0 |
| 2nd Jul 2026 (Thu) | 29.59 | 29.59 | 29.1398 | 29.1398 | 0 |
| 1st Jul 2026 (Wed) | 29.59 | 29.59 | 28.8758 | 28.8758 | 0 |
| 30th Jun 2026 (Tue) | 29.59 | 29.59 | 29.2926 | 29.2926 | 0 |
| 29th Jun 2026 (Mon) | 29.59 | 29.59 | 29.21 | 29.21 | 0 |
| 26th Jun 2026 (Fri) | 29.59 | 29.59 | 29.055 | 29.055 | 0 |
| 25th Jun 2026 (Thu) | 29.59 | 29.59 | 29.2931 | 29.2931 | 0 |
| 24th Jun 2026 (Wed) | 29.59 | 29.59 | 29.0443 | 29.0443 | 0 |
| 23rd Jun 2026 (Tue) | 29.59 | 29.59 | 28.9491 | 28.9491 | 0 |
| 22nd Jun 2026 (Mon) | 29.59 | 29.707 | 29.59 | 29.707 | 0 |
| 19th Jun 2026 (Fri) | 29.59 | 29.7474 | 29.59 | 29.7474 | 0 |
| 18th Jun 2026 (Thu) | 29.59 | 29.7474 | 29.59 | 29.7474 | 0 |
| 17th Jun 2026 (Wed) | 29.59 | 29.59 | 29.2356 | 29.2356 | 0 |
| 16th Jun 2026 (Tue) | 29.59 | 29.59 | 29.5477 | 29.5477 | 0 |
| 15th Jun 2026 (Mon) | 29.59 | 29.6931 | 29.59 | 29.6931 | 0 |
| 12th Jun 2026 (Fri) | 29.59 | 29.59 | 29.3764 | 29.3764 | 0 |
| 11th Jun 2026 (Thu) | 29.59 | 29.59 | 29.3203 | 29.3203 | 0 |
| 10th Jun 2026 (Wed) | 29.59 | 29.59 | 28.3747 | 28.3747 | 0 |
| 9th Jun 2026 (Tue) | 29.59 | 29.59 | 28.8895 | 28.8895 | 0 |
| 8th Jun 2026 (Mon) | 29.59 | 29.59 | 28.7734 | 28.7734 | 0 |
| 5th Jun 2026 (Fri) | 29.59 | 29.59 | 28.652 | 28.652 | 0 |
| 4th Jun 2026 (Thu) | 29.59 | 29.6389 | 29.59 | 29.6389 | 0 |
| 3rd Jun 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.5297 | 100 |
| 2nd Jun 2026 (Tue) | 28.32 | 29.8705 | 28.32 | 29.8705 | 0 |
| 1st Jun 2026 (Mon) | 28.32 | 29.4818 | 28.32 | 29.4818 | 0 |
| 29th May 2026 (Fri) | 28.32 | 29.4246 | 28.32 | 29.4246 | 0 |
| 28th May 2026 (Thu) | 28.32 | 29.3888 | 28.32 | 29.3888 | 0 |
| 27th May 2026 (Wed) | 28.32 | 29.4571 | 28.32 | 29.4571 | 0 |
| 26th May 2026 (Tue) | 28.32 | 29.4698 | 28.32 | 29.4698 | 0 |
| 25th May 2026 (Mon) | 28.32 | 28.9425 | 28.32 | 28.9425 | 0 |
| 22nd May 2026 (Fri) | 28.32 | 28.9425 | 28.32 | 28.9425 | 0 |
| 21st May 2026 (Thu) | 28.32 | 29.0815 | 28.32 | 29.0815 | 0 |
| 20th May 2026 (Wed) | 28.32 | 28.8945 | 28.32 | 28.8945 | 0 |
| 19th May 2026 (Tue) | 28.32 | 28.32 | 28.225 | 28.225 | 0 |
| 18th May 2026 (Mon) | 28.32 | 28.60 | 28.32 | 28.60 | 0 |
| 15th May 2026 (Fri) | 28.32 | 28.32 | 28.2435 | 28.2435 | 0 |
| 14th May 2026 (Thu) | 28.32 | 28.8765 | 28.32 | 28.8765 | 0 |
| 13th May 2026 (Wed) | 28.32 | 28.8533 | 28.32 | 28.8533 | 0 |
| 12th May 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.5568 | 0 |
| 11th May 2026 (Mon) | 27.78 | 28.8604 | 27.78 | 28.8604 | 0 |