| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.88 | 28.88 | 28.8123 | 28.8123 | 0 |
| 25th Sep 2026 (Fri) | 28.88 | 28.8834 | 28.88 | 28.8834 | 0 |
| 24th Sep 2026 (Thu) | 28.88 | 28.88 | 28.6328 | 28.6328 | 0 |
| 23rd Sep 2026 (Wed) | 28.88 | 28.88 | 28.6955 | 28.6955 | 0 |
| 22nd Sep 2026 (Tue) | 28.88 | 29.2088 | 28.88 | 29.2088 | 0 |
| 21st Sep 2026 (Mon) | 28.88 | 29.0503 | 28.88 | 29.0503 | 0 |
| 18th Sep 2026 (Fri) | 28.88 | 28.88 | 28.7502 | 28.7502 | 0 |
| 17th Sep 2026 (Thu) | 28.88 | 28.9703 | 28.88 | 28.9703 | 0 |
| 16th Sep 2026 (Wed) | 28.88 | 28.88 | 28.6647 | 28.6647 | 0 |
| 15th Sep 2026 (Tue) | 28.88 | 28.88 | 28.8028 | 28.8028 | 0 |
| 14th Sep 2026 (Mon) | 28.88 | 28.9054 | 28.88 | 28.9054 | 0 |
| 11th Sep 2026 (Fri) | 28.88 | 29.185 | 28.88 | 29.185 | 0 |
| 10th Sep 2026 (Thu) | 28.88 | 28.8998 | 28.88 | 28.8998 | 0 |
| 9th Sep 2026 (Wed) | 28.88 | 29.2044 | 28.88 | 29.2044 | 0 |
| 8th Sep 2026 (Tue) | 28.88 | 29.4854 | 28.88 | 29.4854 | 0 |
| 7th Sep 2026 (Mon) | 28.88 | 29.6816 | 28.88 | 29.6816 | 0 |
| 4th Sep 2026 (Fri) | 28.88 | 29.6816 | 28.88 | 29.6816 | 0 |
| 3rd Sep 2026 (Thu) | 28.88 | 29.4917 | 28.88 | 29.4917 | 0 |
| 2nd Sep 2026 (Wed) | 28.88 | 29.253 | 28.88 | 29.253 | 0 |
| 1st Sep 2026 (Tue) | 28.88 | 29.0625 | 28.88 | 29.0625 | 0 |
| 31st Aug 2026 (Mon) | 28.88 | 29.2838 | 28.88 | 29.2838 | 0 |
| 28th Aug 2026 (Fri) | 28.88 | 29.4256 | 28.88 | 29.4256 | 0 |
| 27th Aug 2026 (Thu) | 28.88 | 29.471 | 28.88 | 29.471 | 0 |
| 26th Aug 2026 (Wed) | 28.88 | 29.5612 | 28.88 | 29.5612 | 0 |
| 25th Aug 2026 (Tue) | 28.88 | 29.7037 | 28.88 | 29.7037 | 0 |
| 24th Aug 2026 (Mon) | 28.88 | 29.4869 | 28.88 | 29.4869 | 0 |
| 21st Aug 2026 (Fri) | 28.88 | 29.641 | 28.88 | 29.641 | 0 |
| 20th Aug 2026 (Thu) | 28.88 | 29.3932 | 28.88 | 29.3932 | 0 |
| 19th Aug 2026 (Wed) | 28.88 | 29.3934 | 28.88 | 29.3934 | 0 |
| 18th Aug 2026 (Tue) | 28.88 | 29.2426 | 28.88 | 29.2426 | 0 |
| 17th Aug 2026 (Mon) | 28.88 | 29.6054 | 28.88 | 29.6054 | 0 |
| 14th Aug 2026 (Fri) | 28.88 | 29.6511 | 28.88 | 29.6511 | 0 |
| 13th Aug 2026 (Thu) | 28.88 | 29.6926 | 28.88 | 29.6926 | 0 |
| 12th Aug 2026 (Wed) | 28.88 | 29.6612 | 28.88 | 29.6612 | 0 |
| 11th Aug 2026 (Tue) | 28.88 | 29.5419 | 28.88 | 29.5419 | 0 |
| 10th Aug 2026 (Mon) | 28.88 | 29.5757 | 28.88 | 29.5757 | 0 |
| 7th Aug 2026 (Fri) | 28.88 | 29.7151 | 28.88 | 29.7151 | 0 |
| 6th Aug 2026 (Thu) | 28.88 | 29.4937 | 28.88 | 29.4937 | 0 |
| 5th Aug 2026 (Wed) | 28.88 | 29.6365 | 28.88 | 29.6365 | 0 |
| 4th Aug 2026 (Tue) | 28.88 | 29.5751 | 28.88 | 29.5751 | 0 |
| 3rd Aug 2026 (Mon) | 28.88 | 29.3998 | 28.88 | 29.3998 | 0 |
| 31st Jul 2026 (Fri) | 28.88 | 29.0952 | 28.88 | 29.0952 | 0 |
| 30th Jul 2026 (Thu) | 28.88 | 29.3196 | 28.88 | 29.3196 | 0 |
| 29th Jul 2026 (Wed) | 28.88 | 28.88 | 28.7283 | 28.7283 | 0 |