Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TINS.US (TINS.US) Share Price

Price $25.6825 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.51
Sell $25.46
Last Trade: -
Day's Volume: 0
Last Close: $25.4739
Open: $24.55
ISIN: US35473P3486
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TINS.US (TINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TINS.US trades

TINS.US (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.55 25.4739 24.55 25.4739 0
11th Dec 2025 (Thu) 24.55 25.6825 24.55 25.6825 0
10th Dec 2025 (Wed) 24.55 25.4844 24.55 25.4844 0
9th Dec 2025 (Tue) 24.55 25.2162 24.55 25.2162 58
8th Dec 2025 (Mon) 24.55 25.3361 24.55 25.3361 0
5th Dec 2025 (Fri) 24.55 25.36 24.55 25.36 0
4th Dec 2025 (Thu) 24.55 25.3395 24.55 25.3395 0
3rd Dec 2025 (Wed) 24.55 25.3661 24.55 25.3661 0
2nd Dec 2025 (Tue) 24.55 25.16 24.55 25.16 0
1st Dec 2025 (Mon) 24.55 25.1449 24.55 25.1449 0
28th Nov 2025 (Fri) 24.55 25.2418 24.55 25.2418 0
27th Nov 2025 (Thu) 24.55 25.12 24.55 25.12 0
26th Nov 2025 (Wed) 24.55 25.12 24.55 25.12 0
25th Nov 2025 (Tue) 24.55 24.8398 24.55 24.8398 0
24th Nov 2025 (Mon) 24.55 24.55 24.55 24.55 100
21st Nov 2025 (Fri) 25.50 25.50 24.5124 24.5124 0
20th Nov 2025 (Thu) 25.50 25.50 24.5332 24.5332 0
19th Nov 2025 (Wed) 25.50 25.50 24.5332 24.5332 0
18th Nov 2025 (Tue) 25.50 25.50 24.6376 24.6376 0
17th Nov 2025 (Mon) 25.50 25.50 24.8578 24.8578 0
14th Nov 2025 (Fri) 25.50 25.50 25.0772 25.0772 0
13th Nov 2025 (Thu) 25.50 25.50 25.2943 25.2943 21
See more TINS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered