Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Inter (TINS.US) Share Price

Price $27.4237 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $51.68
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $28.1815
Open: $27.78
ISIN: US35473P3486
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $27.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Templeton Inter (TINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Inter trades

Templeton Inter (TINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.78 28.1815 27.78 28.1815 0
5th Feb 2026 (Thu) 27.78 27.78 27.4237 27.4237 0
4th Feb 2026 (Wed) 27.78 27.78 27.78 27.8047 0
3rd Feb 2026 (Tue) 27.74 27.74 27.69 27.715 0
2nd Feb 2026 (Mon) 26.90 27.7065 26.90 27.7065 0
30th Jan 2026 (Fri) 26.90 27.5612 26.90 27.5612 0
29th Jan 2026 (Thu) 26.90 27.8368 26.90 27.8368 0
28th Jan 2026 (Wed) 26.90 27.8201 26.90 27.8201 0
27th Jan 2026 (Tue) 26.90 27.8201 26.90 27.8201 0
26th Jan 2026 (Mon) 26.90 27.4166 26.90 27.4166 26
23rd Jan 2026 (Fri) 26.90 27.3294 26.90 27.3294 0
22nd Jan 2026 (Thu) 26.90 27.1822 26.90 27.1822 0
21st Jan 2026 (Wed) 26.90 27.0062 26.90 27.0062 0
20th Jan 2026 (Tue) 26.90 26.90 26.5565 26.5565 0
19th Jan 2026 (Mon) 26.90 27.1164 26.90 27.1164 0
16th Jan 2026 (Fri) 26.90 27.1164 26.90 27.1164 0
15th Jan 2026 (Thu) 26.90 26.9969 26.90 26.9969 0
14th Jan 2026 (Wed) 26.90 26.9563 26.90 26.9563 0
13th Jan 2026 (Tue) 26.90 26.90 26.8894 26.8894 0
12th Jan 2026 (Mon) 26.90 26.90 26.90 26.8894 100
9th Jan 2026 (Fri) 24.55 26.7034 24.55 26.7034 0
8th Jan 2026 (Thu) 24.55 26.4602 24.55 26.4602 0
7th Jan 2026 (Wed) 24.55 26.4964 24.55 26.4964 0
See more Templeton Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered