Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise U.s. (TIME.US) Share Price

Price $27.655 on 28-09-2026 at 21:05:01
Change $-0.17 -0.61%
Buy $27.83
Sell $10.73
Last Trade: -
Day's Volume: 9
Last Close: $27.6023
Open: $27.69
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $22.3089 - $27.9499
Market Capitalisation: $N/A
VWAP: $27.655
Shares in Issue: N/A

Clockwise U.s. (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise U.s. trades

Clockwise U.s. (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.69 27.69 27.6023 27.6023 9
25th Sep 2026 (Fri) 27.69 27.8289 27.69 27.8289 0
24th Sep 2026 (Thu) 27.69 27.69 27.688 27.688 0
23rd Sep 2026 (Wed) 27.69 27.69 27.6431 27.6431 0
22nd Sep 2026 (Tue) 27.69 27.9073 27.69 27.9073 0
21st Sep 2026 (Mon) 27.69 27.85 27.69 27.8602 1,500
18th Sep 2026 (Fri) 27.30 27.3924 27.30 27.3924 0
17th Sep 2026 (Thu) 27.30 27.30 27.30 27.3823 54
16th Sep 2026 (Wed) 27.09 27.09 27.0082 27.0082 0
15th Sep 2026 (Tue) 27.09 27.09 26.9447 26.9447 0
14th Sep 2026 (Mon) 27.09 27.09 27.09 27.11 209
11th Sep 2026 (Fri) 27.29 27.29 27.29 27.2747 243
10th Sep 2026 (Thu) 27.25 27.25 27.0589 27.0589 0
9th Sep 2026 (Wed) 27.25 27.25 27.2096 27.2096 0
8th Sep 2026 (Tue) 27.25 27.25 27.25 27.2286 734
7th Sep 2026 (Mon) 26.98 27.03 26.93 27.028 2,291
4th Sep 2026 (Fri) 26.98 27.03 26.93 27.028 2,291
3rd Sep 2026 (Thu) 26.73 27.0413 26.73 27.0413 0
2nd Sep 2026 (Wed) 26.73 26.8146 26.73 26.8146 0
1st Sep 2026 (Tue) 26.73 26.73 26.6803 26.6803 0
31st Aug 2026 (Mon) 26.73 26.73 26.73 26.7662 530
See more Clockwise U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered