Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise U.s. (TIME.US) Share Price

Price $26.8206 on 21-05-2026 at 16:31:33
Change $0.00 0%
Buy $26.88
Sell $26.82
Last Trade: -
Day's Volume: 0
Last Close: $26.8206
Open: $26.80
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $21.24 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clockwise U.s. (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise U.s. trades

Clockwise U.s. (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.80 26.80 26.80 26.8206 670
19th May 2026 (Tue) 27.21 27.21 26.65 26.65 0
18th May 2026 (Mon) 27.21 27.21 26.75 26.75 0
15th May 2026 (Fri) 27.21 27.21 26.7751 26.7751 0
14th May 2026 (Thu) 27.21 27.21 27.21 27.21 0
13th May 2026 (Wed) 26.53 27.0666 26.53 27.0666 221
12th May 2026 (Tue) 26.53 26.53 26.53 26.775 964
11th May 2026 (Mon) 26.85 26.85 26.85 26.8302 1,335
8th May 2026 (Fri) 26.64 26.7062 26.64 26.7062 30
7th May 2026 (Thu) 26.64 26.64 26.47 26.4711 2,090
6th May 2026 (Wed) 26.43 26.43 26.43 26.5977 5
5th May 2026 (Tue) 26.16 26.17 26.16 26.1627 100
4th May 2026 (Mon) 25.81 25.84 25.81 25.8034 1,100
1st May 2026 (Fri) 25.44 25.8125 25.44 25.8125 0
30th Apr 2026 (Thu) 25.44 25.44 25.44 25.6445 101
29th Apr 2026 (Wed) 25.29 25.3952 25.29 25.3952 43
28th Apr 2026 (Tue) 25.29 25.29 25.27 25.3299 600
27th Apr 2026 (Mon) 25.50 25.52 25.50 25.5148 1,002
24th Apr 2026 (Fri) 25.39 25.39 25.39 25.4628 100
23rd Apr 2026 (Thu) 25.03 25.03 25.03 25.0551 1,002
22nd Apr 2026 (Wed) 25.13 25.13 25.13 25.1956 500
21st Apr 2026 (Tue) 25.01 25.01 24.8309 24.8309 0
See more Clockwise U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered