Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise U.s. (TIME.US) Share Price

Price $26.61 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $48.88
Sell $18.00
Last Trade: Buy 88.00 at $26.63
Day's Volume: 127
Last Close: $26.6542
Open: $26.61
ISIN: US88636J3297
Day's Range $26.61 - $26.61
52wk Range: $22.70 - $27.3929
Market Capitalisation: $N/A
VWAP: $26.61216
Shares in Issue: N/A

Clockwise U.s. (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $26.63 Automatic Execution
14:16:00 - 10-Jul-26
See more Clockwise U.s. trades

Clockwise U.s. (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.61 26.61 26.61 26.6542 127
9th Jul 2026 (Thu) 26.23 26.6233 26.23 26.6233 0
8th Jul 2026 (Wed) 26.23 26.23 26.23 26.5409 100
7th Jul 2026 (Tue) 26.40 26.40 26.40 26.4138 7
6th Jul 2026 (Mon) 26.61 26.61 26.6054 26.6054 397
3rd Jul 2026 (Fri) 26.61 26.61 26.3893 26.3893 0
2nd Jul 2026 (Thu) 26.61 26.61 26.3893 26.3893 21
1st Jul 2026 (Wed) 26.61 26.61 26.4472 26.4472 9
30th Jun 2026 (Tue) 26.61 26.61 26.61 26.6531 254
29th Jun 2026 (Mon) 26.27 26.27 26.27 26.3415 0
26th Jun 2026 (Fri) 25.77 26.05 25.77 25.91 1,000
25th Jun 2026 (Thu) 26.42 26.42 26.0238 26.0238 0
24th Jun 2026 (Wed) 26.42 26.42 26.1353 26.1353 0
23rd Jun 2026 (Tue) 26.42 26.42 26.42 26.3137 100
22nd Jun 2026 (Mon) 26.83 26.83 26.83 26.6969 51
19th Jun 2026 (Fri) 26.71 26.87 26.71 26.87 2
18th Jun 2026 (Thu) 26.71 26.87 26.71 26.87 2
17th Jun 2026 (Wed) 26.64 26.64 26.64 26.4699 4,297
16th Jun 2026 (Tue) 26.97 26.97 26.6413 26.6413 0
15th Jun 2026 (Mon) 26.97 26.97 26.97 26.89 341
12th Jun 2026 (Fri) 26.31 26.41 26.31 26.41 1,500
11th Jun 2026 (Thu) 25.99 26.13 25.99 26.3156 500
See more Clockwise U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered