Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise U.s. (TIME.US) Share Price

Price $24.16 on 06-02-2026 at 22:20:03
Change $0.22 0.92%
Buy $27.39
Sell $9.38
Last Trade: -
Day's Volume: 9
Last Close: $24.2278
Open: $23.86
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $21.24 - $26.12
Market Capitalisation: $N/A
VWAP: $24.16
Shares in Issue: N/A

Clockwise U.s. (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise U.s. trades

Clockwise U.s. (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.86 24.2278 23.86 24.2278 9
5th Feb 2026 (Thu) 23.86 24.03 23.86 23.942 838
4th Feb 2026 (Wed) 24.93 24.93 24.2562 24.2562 0
3rd Feb 2026 (Tue) 24.93 24.93 24.78 24.90 840
2nd Feb 2026 (Mon) 24.72 24.72 24.72 24.77 251
30th Jan 2026 (Fri) 25.57 25.57 24.7165 24.7165 0
29th Jan 2026 (Thu) 25.57 25.57 25.3763 25.3763 0
28th Jan 2026 (Wed) 25.57 25.57 25.57 25.4015 132
27th Jan 2026 (Tue) 25.25 25.25 25.25 25.4015 109
26th Jan 2026 (Mon) 25.30 25.30 25.30 25.1118 116
23rd Jan 2026 (Fri) 25.06 25.3707 25.06 25.3707 71
22nd Jan 2026 (Thu) 25.06 25.2737 25.06 25.2737 0
21st Jan 2026 (Wed) 25.06 25.06 25.06 25.0275 233
20th Jan 2026 (Tue) 25.07 25.07 25.07 24.9323 100
19th Jan 2026 (Mon) 25.29 25.3043 25.29 25.3043 70
16th Jan 2026 (Fri) 25.29 25.3043 25.29 25.3043 70
15th Jan 2026 (Thu) 25.29 25.29 25.0996 25.0996 37
14th Jan 2026 (Wed) 25.29 25.29 25.2433 25.2433 90
13th Jan 2026 (Tue) 25.29 25.29 25.29 25.1984 527
12th Jan 2026 (Mon) 25.09 25.1984 25.09 25.1984 0
9th Jan 2026 (Fri) 25.09 25.09 25.0045 25.0045 1
8th Jan 2026 (Thu) 25.09 25.09 24.9838 24.9838 0
7th Jan 2026 (Wed) 25.09 25.09 25.09 24.9592 1,067
See more Clockwise U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered