Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise Core (TIME.US) Share Price

Price $25.20 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.39
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.796
Open: $25.20
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $21.24 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clockwise Core (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise Core trades

Clockwise Core (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.20 25.20 24.796 24.796 0
11th Dec 2025 (Thu) 25.20 25.20 25.20 25.20 0
10th Dec 2025 (Wed) 25.12 25.12 25.12 25.1694 73
9th Dec 2025 (Tue) 24.96 24.99 24.96 24.9999 934
8th Dec 2025 (Mon) 24.82 24.89 24.82 24.8791 2,000
5th Dec 2025 (Fri) 24.94 24.94 24.94 24.8453 348
4th Dec 2025 (Thu) 24.65 24.82 24.65 24.806 257
3rd Dec 2025 (Wed) 24.86 24.86 24.7146 24.7146 0
2nd Dec 2025 (Tue) 24.86 24.86 24.7493 24.7493 1
1st Dec 2025 (Mon) 24.86 24.88 24.86 24.8067 1,211
28th Nov 2025 (Fri) 24.87 24.87 24.87 24.8742 38
27th Nov 2025 (Thu) 24.62 24.62 24.62 24.7436 2
26th Nov 2025 (Wed) 24.62 24.62 24.62 24.7436 2
25th Nov 2025 (Tue) 24.38 24.38 24.38 24.5548 0
24th Nov 2025 (Mon) 24.24 24.40 24.24 24.446 3,926
21st Nov 2025 (Fri) 23.76 23.89 23.67 23.8256 3,183
20th Nov 2025 (Thu) 24.27 24.2843 24.27 24.2843 0
19th Nov 2025 (Wed) 24.27 24.32 24.27 24.2843 5,406
18th Nov 2025 (Tue) 24.16 24.25 24.16 24.2221 0
17th Nov 2025 (Mon) 24.49 24.50 24.49 24.2933 567
14th Nov 2025 (Fri) 24.48 24.48 24.48 24.4267 0
13th Nov 2025 (Thu) 24.35 24.39 24.33 24.3553 1,247
See more Clockwise Core price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered