Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise Core (TIME.US) Share Price

Price $25.80 on 18-07-2025 at 21:20:03
Change $-0.03 -0.12%
Buy $27.00
Sell $22.00
Buy / Sell TIME Shares
Last Trade: -
Day's Volume: 25
Last Close: $25.7464
Open: $25.55
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $23.73 - $25.805
Market Capitalisation: $N/A
VWAP: $25.8012
Shares in Issue: N/A

Clockwise Core (TIME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise Core trades

Clockwise Core (TIME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.55 25.7464 25.55 25.7464 25
17th Jul 2025 (Thu) 25.55 25.8328 25.55 25.8328 0
16th Jul 2025 (Wed) 25.55 25.61 25.55 25.6982 978
15th Jul 2025 (Tue) 25.45 25.45 25.45 25.445 566
14th Jul 2025 (Mon) 25.71 25.71 25.71 25.6687 1,500
11th Jul 2025 (Fri) 25.64 25.64 25.55 25.4865 300
10th Jul 2025 (Thu) 25.63 25.63 25.63 25.6003 1,045
9th Jul 2025 (Wed) 25.50 25.50 25.50 25.5467 617
8th Jul 2025 (Tue) 25.34 25.34 25.25 25.2984 456
7th Jul 2025 (Mon) 25.40 25.462 25.40 25.462 0
4th Jul 2025 (Fri) 25.40 25.4597 25.40 25.4597 66
3rd Jul 2025 (Thu) 25.40 25.4597 25.40 25.4597 66
2nd Jul 2025 (Wed) 25.40 25.40 25.40 25.3894 79
1st Jul 2025 (Tue) 25.29 25.30 25.29 25.1191 0
30th Jun 2025 (Mon) 25.29 25.30 25.29 25.4195 1,552
27th Jun 2025 (Fri) 24.99 24.99 24.9626 24.9626 0
26th Jun 2025 (Thu) 24.99 25.04 24.99 25.0436 300
25th Jun 2025 (Wed) 24.87 24.87 24.75 24.7483 424
24th Jun 2025 (Tue) 24.72 24.81 24.72 24.8057 200
23rd Jun 2025 (Mon) 24.57 24.57 24.57 24.5543 101
20th Jun 2025 (Fri) 24.57 24.57 24.4611 24.4611 0
19th Jun 2025 (Thu) 24.57 24.57 24.57 24.57 108
See more Clockwise Core price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered