Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clockwise U.s. (TIME.US) Share Price

Price $23.0994 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $27.39
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $23.2469
Open: $23.14
ISIN: US88636J3297
Day's Range $0.00 - $0.00
52wk Range: $20.97 - $26.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clockwise U.s. (TIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clockwise U.s. trades

Clockwise U.s. (TIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.14 23.2469 23.14 23.2469 0
2nd Apr 2026 (Thu) 23.14 23.2469 23.14 23.2469 0
1st Apr 2026 (Wed) 23.14 23.14 23.14 23.0994 100
31st Mar 2026 (Tue) 22.70 22.7996 22.70 22.7996 0
30th Mar 2026 (Mon) 22.70 22.70 22.3089 22.3089 0
27th Mar 2026 (Fri) 22.70 22.70 22.70 22.5279 108
26th Mar 2026 (Thu) 23.92 23.92 22.7965 22.7965 50
25th Mar 2026 (Wed) 23.92 23.92 23.2961 23.2961 0
24th Mar 2026 (Tue) 23.92 23.92 23.0501 23.0501 0
23rd Mar 2026 (Mon) 23.92 23.92 23.2236 23.2236 0
20th Mar 2026 (Fri) 23.92 23.92 23.08 23.08 0
19th Mar 2026 (Thu) 23.92 23.92 23.5791 23.5791 50
18th Mar 2026 (Wed) 23.92 23.92 23.81 23.7684 1,538
17th Mar 2026 (Tue) 23.93 23.93 23.88 23.96 200
16th Mar 2026 (Mon) 23.84 23.84 23.84 23.8046 36
13th Mar 2026 (Fri) 23.91 23.91 23.6647 23.6647 0
12th Mar 2026 (Thu) 23.91 23.91 23.7622 23.7622 0
11th Mar 2026 (Wed) 23.91 24.0034 23.91 24.0034 0
10th Mar 2026 (Tue) 23.91 23.9298 23.91 23.9298 9
9th Mar 2026 (Mon) 23.91 23.9548 23.91 23.9548 0
6th Mar 2026 (Fri) 23.91 23.91 23.91 23.7404 1
5th Mar 2026 (Thu) 24.08 24.08 23.88 23.9626 646
See more Clockwise U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered