| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.225 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $18.225 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 3 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 10 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 167 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $18.225 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $18.225 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 20 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 63 | $18.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $18.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 82 | $18.21 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 8 | $18.205 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 109 | $18.22 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 96 | $18.23 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 110 | $18.23 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 87 | $18.23 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 110 | $18.23 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 48 | $18.23 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 36 | $18.23 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $18.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 9 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 96 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 4 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 42 | $18.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $18.22 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 96 | $18.21 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 90 | $18.21 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 42 | $18.225 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $18.22 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 10 | $18.215 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 50 | $18.21 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 36 | $18.22 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 96 | $18.24 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 96 | $18.26 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 7 | $18.28 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 23 | $18.28 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 68 | $18.29 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 10 | $18.26 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 68 | $18.265 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 32 | $18.265 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 96 | $18.25 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 36 | $18.26 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $18.285 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 60 | $18.27 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 10 | $18.27 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 16 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 84 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 47 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 49 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 96 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 50 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 53 | $18.26 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 20 | $18.25 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 45 | $18.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 42 | $18.24 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 7 | $18.26 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 8 | $18.25 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 36 | $18.20 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 119 | $18.22 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 16 | $18.225 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 111 | $18.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 118 | $18.27 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 204 | $18.29 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 65 | $18.26 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 35 | $18.26 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 2 | $18.265 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 123 | $18.27 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 2 | $18.28 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 96 | $18.29 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 60 | $18.31 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 96 | $18.41 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 44 | $18.41 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 30 | $18.41 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 15 | $18.41 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 60 | $18.41 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 15 | $18.39 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 93 | $18.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 22 | $18.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 78 | $18.41 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 40 | $18.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 200 | $18.33 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 55 | $18.34 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 83 | $18.35 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $18.435 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 19 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $18.435 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 78 | $18.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 65 | $18.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 35 | $18.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 185 | $18.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 15 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $18.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $18.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $18.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 52 | $18.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 87 | $18.42 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 47 | $18.42 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 14 | $18.42 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 52 | $18.41 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 32 | $18.34 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 18 | $18.34 | Ordinary |
09:08:15 - 18-Jul-25 |