| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $24.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 81 | $24.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 26 | $24.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 23 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 70 | $24.46 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 90 | $24.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $24.46 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 41 | $24.44 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $24.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 16 | $24.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 37 | $24.49 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 51 | $24.49 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $24.49 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 16 | $24.49 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 92 | $24.49 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 7 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 76 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 16 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 5 | $24.505 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 5 | $24.505 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 20 | $24.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 25 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 28 | $24.49 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 52 | $24.50 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 42 | $24.50 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 58 | $24.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 42 | $24.50 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 3 | $24.485 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 7 | $24.36 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 28 | $24.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 260 | $24.37 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 12 | $24.32 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 48 | $24.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 8 | $24.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $24.31 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 20 | $24.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $24.355 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 70 | $24.37 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 15 | $24.37 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $24.34 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 2 | $24.325 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 8 | $24.325 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 25 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 90 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 6 | $24.52 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $24.51 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 3 | $24.51 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $24.515 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 36 | $24.51 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $24.475 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 88 | $24.47 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 9 | $24.43 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 27 | $24.43 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 99 | $24.43 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 4 | $24.49 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 12 | $24.46 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 13 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 13 | $24.45 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 13 | $24.46 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 11 | $24.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 90 | $24.36 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $24.47 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $24.47 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 100 | $24.47 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 10 | $24.28 | Ordinary |
08:54:38 - 06-Feb-26 |