| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $21.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 14 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 28 | $21.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 72 | $21.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 80 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 110 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 190 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 150 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 89 | $21.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 32 | $21.53 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $21.47 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 45 | $21.51 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 220 | $21.52 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 150 | $21.52 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 32 | $21.47 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 68 | $21.47 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 98 | $21.46 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 20 | $21.47 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 180 | $21.47 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 180 | $21.47 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 96 | $21.47 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 13 | $21.46 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 30 | $21.50 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 33 | $21.49 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 75 | $21.49 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 25 | $21.49 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 26 | $21.49 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 43 | $21.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 42 | $21.58 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 16 | $21.57 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 38 | $21.56 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 58 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 48 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 43 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 7 | $21.575 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 9 | $21.66 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 9 | $21.66 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 78 | $21.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 22 | $21.65 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 23 | $21.65 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 183 | $21.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 54 | $21.61 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 46 | $21.60 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 48 | $21.57 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 52 | $21.57 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 53 | $21.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 47 | $21.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 26 | $21.58 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 60 | $21.60 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 43 | $21.60 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 90 | $21.76 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $21.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $21.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $21.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $21.71 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 49 | $21.71 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 35 | $21.71 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 68 | $21.75 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 56 | $21.80 | Ordinary |
08:16:29 - 12-Dec-25 |
| Sell* | 94 | $21.80 | Ordinary |
08:16:29 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 3 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 20 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 3 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 20 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 3 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 20 | $21.75 | Ordinary |
08:11:17 - 12-Dec-25 |