| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $21.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 99 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 11 | $21.69 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 13 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 47 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 47 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 53 | $21.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 31 | $21.70 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 60 | $21.70 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 69 | $21.70 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 100 | $21.695 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 32 | $21.70 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 18 | $21.70 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 99 | $21.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 5 | $21.69 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 52 | $21.73 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 110 | $21.73 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 67 | $21.73 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 33 | $21.73 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 62 | $21.73 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 11 | $21.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 79 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $21.58 | Ordinary |
09:09:10 - 19-Sep-25 |
| Sell* | 2 | $21.57 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 6 | $21.57 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 26 | $21.57 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Ordinary |
09:08:04 - 19-Sep-25 |
| Sell* | 10 | $21.63 | Ordinary |
09:08:04 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 20 | $21.62 | Ordinary |
09:08:01 - 19-Sep-25 |
| Sell* | 20 | $21.62 | Ordinary |
09:08:00 - 19-Sep-25 |
| Sell* | 40 | $21.61 | Ordinary |
09:07:56 - 19-Sep-25 |
| Sell* | 40 | $21.61 | Ordinary |
09:07:06 - 19-Sep-25 |
| Sell* | 30 | $21.61 | Ordinary |
09:07:02 - 19-Sep-25 |
| Sell* | 30 | $21.61 | Ordinary |
09:07:02 - 19-Sep-25 |