| Price | $278.28 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.50 -0.89% |
| Buy | $313.60 |
| Sell | $264.26 |
| Last Trade: | Buy 2.00 at $279.26 |
| Day's Volume: | 720 |
| Last Close: | $278.4684 |
| Open: | $278.28 |
| ISIN: | US33939L1008 |
| Day's Range | $278.28 - $278.28 |
| 52wk Range: | $236.0911 - $287.6752 |
| Market Capitalisation: | $N/A |
| VWAP: | $278.30582 |
| Shares in Issue: | N/A |
Northern Trust (TILT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $279.26 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 3 | $279.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $279.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $279.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
