| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.87 | 277.8856 | 276.87 | 277.8856 | 11 |
| 9th Jul 2026 (Thu) | 276.87 | 276.87 | 276.87 | 276.8153 | 401 |
| 8th Jul 2026 (Wed) | 275.941 | 275.941 | 274.49 | 274.49 | 62 |
| 7th Jul 2026 (Tue) | 275.941 | 275.941 | 275.94 | 276.1961 | 208 |
| 6th Jul 2026 (Mon) | 277.42 | 277.42 | 277.42 | 277.3723 | 243 |
| 3rd Jul 2026 (Fri) | 276.04 | 276.04 | 275.4372 | 275.4372 | 0 |
| 2nd Jul 2026 (Thu) | 276.04 | 276.04 | 275.4372 | 275.4372 | 23 |
| 1st Jul 2026 (Wed) | 276.04 | 276.04 | 276.04 | 275.54 | 395 |
| 30th Jun 2026 (Tue) | 272.64 | 276.0686 | 272.64 | 276.0686 | 4 |
| 29th Jun 2026 (Mon) | 272.64 | 274.1984 | 272.64 | 274.1984 | 104 |
| 26th Jun 2026 (Fri) | 272.64 | 272.64 | 272.2435 | 272.2435 | 1 |
| 25th Jun 2026 (Thu) | 272.64 | 272.64 | 271.20 | 271.20 | 128 |
| 24th Jun 2026 (Wed) | 271.90 | 271.90 | 270.62 | 270.8023 | 163 |
| 23rd Jun 2026 (Tue) | 273.60 | 273.60 | 270.8598 | 270.8598 | 21 |
| 22nd Jun 2026 (Mon) | 273.60 | 273.60 | 273.3331 | 273.3331 | 1 |
| 19th Jun 2026 (Fri) | 273.60 | 273.60 | 273.60 | 274.1307 | 224 |
| 18th Jun 2026 (Thu) | 273.60 | 273.60 | 273.60 | 274.1307 | 224 |
| 17th Jun 2026 (Wed) | 275.90 | 275.90 | 275.90 | 272.0513 | 267 |
| 16th Jun 2026 (Tue) | 276.75 | 276.75 | 276.19 | 275.5616 | 500 |
| 15th Jun 2026 (Mon) | 277.57 | 277.65 | 276.86 | 276.88 | 464 |
| 12th Jun 2026 (Fri) | 268.40 | 273.5591 | 268.40 | 273.5591 | 1 |
| 11th Jun 2026 (Thu) | 268.40 | 268.40 | 267.88 | 272.0093 | 197 |
| 10th Jun 2026 (Wed) | 269.71 | 269.71 | 267.10 | 267.10 | 1,724 |
| 9th Jun 2026 (Tue) | 273.84 | 273.84 | 270.663 | 270.663 | 0 |
| 8th Jun 2026 (Mon) | 273.84 | 273.84 | 270.6886 | 270.6886 | 59 |
| 5th Jun 2026 (Fri) | 273.84 | 273.84 | 272.25 | 270.19 | 0 |
| 4th Jun 2026 (Thu) | 276.54 | 276.54 | 276.2697 | 276.2697 | 221 |
| 3rd Jun 2026 (Wed) | 276.54 | 276.54 | 274.664 | 274.664 | 0 |
| 2nd Jun 2026 (Tue) | 276.54 | 276.54 | 276.54 | 276.51 | 182 |
| 1st Jun 2026 (Mon) | 275.57 | 275.57 | 275.4616 | 275.4616 | 100 |
| 29th May 2026 (Fri) | 275.57 | 275.57 | 275.57 | 275.0857 | 4 |
| 28th May 2026 (Thu) | 274.04 | 274.04 | 274.04 | 274.7507 | 101 |
| 27th May 2026 (Wed) | 272.05 | 273.4126 | 272.05 | 273.4126 | 34 |
| 26th May 2026 (Tue) | 272.05 | 273.5187 | 272.05 | 273.5187 | 219 |
| 25th May 2026 (Mon) | 272.05 | 272.05 | 271.93 | 271.54 | 584 |
| 22nd May 2026 (Fri) | 272.05 | 272.05 | 271.93 | 271.54 | 584 |
| 21st May 2026 (Thu) | 268.59 | 269.53 | 268.59 | 270.0584 | 568 |
| 20th May 2026 (Wed) | 268.72 | 268.72 | 268.72 | 269.3059 | 271 |
| 19th May 2026 (Tue) | 268.57 | 268.57 | 265.8675 | 265.8675 | 0 |
| 18th May 2026 (Mon) | 268.57 | 268.57 | 267.8207 | 267.8207 | 33 |
| 15th May 2026 (Fri) | 268.57 | 268.57 | 268.57 | 267.7043 | 49 |
| 14th May 2026 (Thu) | 271.43 | 271.43 | 271.43 | 271.1532 | 482 |
| 13th May 2026 (Wed) | 269.65 | 269.65 | 269.65 | 269.4067 | 156 |
| 12th May 2026 (Tue) | 268.14 | 268.61 | 268.14 | 268.61 | 622 |
| 11th May 2026 (Mon) | 268.89 | 269.2112 | 268.89 | 269.2112 | 191 |