| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 268.72 | 268.72 | 268.72 | 269.3059 | 271 |
| 19th May 2026 (Tue) | 268.57 | 268.57 | 265.8675 | 265.8675 | 0 |
| 18th May 2026 (Mon) | 268.57 | 268.57 | 267.8207 | 267.8207 | 33 |
| 15th May 2026 (Fri) | 268.57 | 268.57 | 268.57 | 267.7043 | 49 |
| 14th May 2026 (Thu) | 271.43 | 271.43 | 271.43 | 271.1532 | 482 |
| 13th May 2026 (Wed) | 269.65 | 269.65 | 269.65 | 269.4067 | 156 |
| 12th May 2026 (Tue) | 268.14 | 268.61 | 268.14 | 268.61 | 622 |
| 11th May 2026 (Mon) | 268.89 | 269.2112 | 268.89 | 269.2112 | 191 |
| 8th May 2026 (Fri) | 268.89 | 269.20 | 268.89 | 269.20 | 114 |
| 7th May 2026 (Thu) | 268.89 | 268.89 | 267.27 | 267.26 | 2,193 |
| 6th May 2026 (Wed) | 265.50 | 269.0473 | 265.50 | 269.0473 | 48 |
| 5th May 2026 (Tue) | 265.50 | 265.50 | 265.50 | 265.5443 | 130 |
| 4th May 2026 (Mon) | 265.47 | 265.47 | 263.1089 | 263.1089 | 6 |
| 1st May 2026 (Fri) | 265.47 | 265.47 | 265.24 | 264.63 | 686 |
| 30th Apr 2026 (Thu) | 260.11 | 264.2237 | 260.11 | 264.2237 | 0 |
| 29th Apr 2026 (Wed) | 260.11 | 260.39 | 260.11 | 260.9015 | 324 |
| 28th Apr 2026 (Tue) | 261.72 | 261.72 | 261.72 | 261.5466 | 199 |
| 27th Apr 2026 (Mon) | 262.89 | 262.89 | 262.89 | 262.813 | 1,050 |
| 24th Apr 2026 (Fri) | 261.701 | 262.2598 | 261.701 | 262.2598 | 40 |
| 23rd Apr 2026 (Thu) | 261.701 | 261.701 | 261.701 | 261.0475 | 112 |
| 22nd Apr 2026 (Wed) | 262.289 | 262.289 | 262.289 | 261.8196 | 93 |
| 21st Apr 2026 (Tue) | 261.58 | 261.58 | 261.58 | 260.1123 | 90 |
| 20th Apr 2026 (Mon) | 257.89 | 261.6695 | 257.89 | 261.6695 | 8 |
| 17th Apr 2026 (Fri) | 257.89 | 261.6632 | 257.89 | 261.6632 | 151 |
| 16th Apr 2026 (Thu) | 257.89 | 257.89 | 257.89 | 258.2157 | 577 |
| 15th Apr 2026 (Wed) | 256.45 | 257.38 | 256.45 | 257.47 | 708 |
| 14th Apr 2026 (Tue) | 255.22 | 255.22 | 255.22 | 256.1123 | 61 |
| 13th Apr 2026 (Mon) | 244.11 | 253.8671 | 244.11 | 253.8671 | 3 |
| 10th Apr 2026 (Fri) | 244.11 | 251.1105 | 244.11 | 251.1105 | 1 |
| 9th Apr 2026 (Thu) | 244.11 | 251.97 | 244.11 | 251.97 | 57 |
| 8th Apr 2026 (Wed) | 244.11 | 250.5607 | 244.11 | 250.5607 | 178 |
| 7th Apr 2026 (Tue) | 244.11 | 244.6216 | 244.11 | 244.6216 | 166 |
| 6th Apr 2026 (Mon) | 244.11 | 244.5233 | 244.11 | 244.5233 | 61 |
| 3rd Apr 2026 (Fri) | 244.11 | 244.11 | 244.11 | 243.4636 | 45 |
| 2nd Apr 2026 (Thu) | 244.11 | 244.11 | 244.11 | 243.4636 | 45 |
| 1st Apr 2026 (Wed) | 243.26 | 243.26 | 243.24 | 243.02 | 1,163 |
| 31st Mar 2026 (Tue) | 240.50 | 240.50 | 240.50 | 241.367 | 0 |
| 30th Mar 2026 (Mon) | 234.94 | 234.94 | 234.94 | 235.1505 | 196 |
| 27th Mar 2026 (Fri) | 242.03 | 242.03 | 236.0911 | 236.0911 | 37 |
| 26th Mar 2026 (Thu) | 242.03 | 242.03 | 239.98 | 239.98 | 536 |
| 25th Mar 2026 (Wed) | 243.32 | 243.32 | 243.32 | 243.383 | 492 |
| 24th Mar 2026 (Tue) | 243.41 | 243.41 | 241.7643 | 241.7643 | 182 |
| 23rd Mar 2026 (Mon) | 243.41 | 243.41 | 242.97 | 242.1376 | 485 |