| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 278.28 | 278.28 | 278.28 | 278.4684 | 720 |
| 25th Sep 2026 (Fri) | 279.22 | 281.0019 | 279.22 | 281.0019 | 8 |
| 24th Sep 2026 (Thu) | 279.22 | 279.98 | 278.43 | 279.96 | 1,013 |
| 23rd Sep 2026 (Wed) | 280.88 | 280.88 | 279.99 | 279.99 | 987 |
| 22nd Sep 2026 (Tue) | 282.61 | 282.61 | 282.56 | 282.4171 | 494 |
| 21st Sep 2026 (Mon) | 281.70 | 282.36 | 281.70 | 282.4332 | 1,011 |
| 18th Sep 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.1335 | 319 |
| 17th Sep 2026 (Thu) | 281.08 | 281.08 | 281.08 | 280.3348 | 208 |
| 16th Sep 2026 (Wed) | 281.86 | 281.86 | 277.7571 | 277.7571 | 7 |
| 15th Sep 2026 (Tue) | 281.86 | 281.86 | 279.173 | 279.173 | 10 |
| 14th Sep 2026 (Mon) | 281.86 | 281.86 | 280.63 | 280.63 | 93 |
| 11th Sep 2026 (Fri) | 281.86 | 281.86 | 281.86 | 281.46 | 180 |
| 10th Sep 2026 (Thu) | 279.23 | 279.23 | 279.23 | 279.2863 | 15 |
| 9th Sep 2026 (Wed) | 281.21 | 281.21 | 281.21 | 281.042 | 206 |
| 8th Sep 2026 (Tue) | 283.14 | 283.14 | 283.14 | 282.50 | 118 |
| 7th Sep 2026 (Mon) | 284.77 | 284.77 | 284.77 | 284.7608 | 122 |
| 4th Sep 2026 (Fri) | 284.77 | 284.77 | 284.77 | 284.7608 | 122 |
| 3rd Sep 2026 (Thu) | 286.21 | 286.21 | 285.3825 | 285.3825 | 31 |
| 2nd Sep 2026 (Wed) | 286.21 | 286.21 | 282.5656 | 282.5656 | 16 |
| 1st Sep 2026 (Tue) | 286.21 | 286.21 | 280.6492 | 280.6492 | 69 |
| 31st Aug 2026 (Mon) | 286.21 | 286.21 | 283.03 | 283.03 | 39 |
| 28th Aug 2026 (Fri) | 286.21 | 286.21 | 284.2814 | 284.2814 | 28 |
| 27th Aug 2026 (Thu) | 286.21 | 286.21 | 285.1249 | 285.1249 | 39 |
| 26th Aug 2026 (Wed) | 286.21 | 286.21 | 283.94 | 283.94 | 134 |
| 25th Aug 2026 (Tue) | 286.21 | 286.21 | 283.7285 | 283.7285 | 15 |
| 24th Aug 2026 (Mon) | 286.21 | 286.21 | 283.1042 | 283.1042 | 33 |
| 21st Aug 2026 (Fri) | 286.21 | 286.21 | 283.92 | 283.92 | 20 |
| 20th Aug 2026 (Thu) | 286.21 | 286.21 | 282.3299 | 282.3299 | 43 |
| 19th Aug 2026 (Wed) | 286.21 | 286.21 | 284.5556 | 284.5556 | 21 |
| 18th Aug 2026 (Tue) | 286.21 | 286.21 | 283.89 | 283.89 | 24 |
| 17th Aug 2026 (Mon) | 286.21 | 286.21 | 286.21 | 286.0323 | 175 |
| 14th Aug 2026 (Fri) | 285.33 | 287.4581 | 285.33 | 287.4581 | 24 |
| 13th Aug 2026 (Thu) | 285.33 | 287.6752 | 285.33 | 287.6752 | 58 |
| 12th Aug 2026 (Wed) | 285.33 | 285.7243 | 285.33 | 285.7243 | 36 |
| 11th Aug 2026 (Tue) | 285.33 | 285.33 | 284.9652 | 284.9652 | 46 |
| 10th Aug 2026 (Mon) | 285.33 | 285.33 | 285.33 | 285.33 | 500 |
| 7th Aug 2026 (Fri) | 283.94 | 285.623 | 283.94 | 285.623 | 2 |
| 6th Aug 2026 (Thu) | 283.94 | 283.94 | 283.78 | 283.6183 | 1,163 |
| 5th Aug 2026 (Wed) | 285.54 | 285.54 | 284.70 | 284.70 | 98 |
| 4th Aug 2026 (Tue) | 283.09 | 285.861 | 283.09 | 285.3839 | 222 |
| 3rd Aug 2026 (Mon) | 279.76 | 280.56 | 279.76 | 280.6211 | 4 |
| 31st Jul 2026 (Fri) | 273.62 | 277.0136 | 273.62 | 277.0136 | 4 |
| 30th Jul 2026 (Thu) | 273.62 | 275.703 | 273.62 | 275.703 | 82 |
| 29th Jul 2026 (Wed) | 273.62 | 274.24 | 273.62 | 272.5339 | 274 |