Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Morn (TILT.US) Share Price

Price $256.20 on 06-02-2026 at 22:20:03
Change $5.60 2.23%
Buy $471.96
Sell $250.50
Last Trade: -
Day's Volume: 431
Last Close: $256.981
Open: $256.20
ISIN: US33939L1008
Day's Range $256.20 - $256.20
52wk Range: $209.35 - $256.88
Market Capitalisation: $N/A
VWAP: $255.27297
Shares in Issue: N/A

Flexshares Morn (TILT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Morn trades

Flexshares Morn (TILT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 256.20 256.20 256.20 256.981 431
5th Feb 2026 (Thu) 253.77 253.77 251.28 251.28 209
4th Feb 2026 (Wed) 253.77 253.77 253.77 254.4022 405
3rd Feb 2026 (Tue) 252.37 253.43 252.37 254.3707 657
2nd Feb 2026 (Mon) 254.44 254.44 254.44 255.511 332
30th Jan 2026 (Fri) 255.26 255.26 253.93 253.93 164
29th Jan 2026 (Thu) 255.26 255.26 255.1033 255.1033 80
28th Jan 2026 (Wed) 255.26 255.32 255.18 255.591 719
27th Jan 2026 (Tue) 255.80 255.80 255.80 255.591 115
26th Jan 2026 (Mon) 253.93 254.8708 253.93 254.8708 90
23rd Jan 2026 (Fri) 253.93 253.93 253.93 254.0268 626
22nd Jan 2026 (Thu) 254.67 255.75 254.67 254.9889 759
21st Jan 2026 (Wed) 251.639 254.57 251.639 253.7945 590
20th Jan 2026 (Tue) 250.18 250.18 250.18 250.1207 257
19th Jan 2026 (Mon) 255.46 255.46 255.46 254.9742 141
16th Jan 2026 (Fri) 255.46 255.46 255.46 254.9742 141
15th Jan 2026 (Thu) 256.17 256.17 255.77 255.24 708
14th Jan 2026 (Wed) 253.54 253.54 253.54 254.1161 386
13th Jan 2026 (Tue) 255.11 255.156 255.11 255.156 101
12th Jan 2026 (Mon) 255.11 255.12 255.11 255.156 648
9th Jan 2026 (Fri) 254.075 255.25 254.075 255.08 720
8th Jan 2026 (Thu) 253.66 253.66 253.4626 253.4626 246
7th Jan 2026 (Wed) 253.66 253.66 252.4334 252.4334 123
See more Flexshares Morn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered