Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interface (TILE.US) Share Price

Price $20.61 on 18-07-2025 at 21:35:03
Change $-0.50 -2.37%
Buy $23.00
Sell $19.00
Buy / Sell TILE Shares
Last Trade: Sell 7.00 at $20.65
Day's Volume: 17,657
Last Close: $20.59
Open: $21.00
ISIN: US4586653044
Day's Range $20.60 - $21.005
52wk Range: $19.49 - $22.56
Market Capitalisation: $1.24b
VWAP: $20.74578
Shares in Issue: 58.61m

Interface (TILE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $20.65 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 200 $20.66 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 8 $20.66 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 5 $20.66 Automatic Execution
15:55:31 - 18-Jul-25
See more Interface trades

Interface (TILE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.00 21.005 20.60 20.59 17,657
17th Jul 2025 (Thu) 21.34 21.43 21.08 21.10 13,714
16th Jul 2025 (Wed) 20.94 21.26 20.60 21.14 28,639
15th Jul 2025 (Tue) 21.39 21.40 20.78 20.80 15,106
14th Jul 2025 (Mon) 21.25 21.47 21.16 21.35 7,583
11th Jul 2025 (Fri) 21.685 21.71 21.28 21.35 16,409
10th Jul 2025 (Thu) 21.90 22.54 21.90 22.27 17,664
9th Jul 2025 (Wed) 21.56 21.93 21.38 21.90 12,335
8th Jul 2025 (Tue) 21.76 21.87 21.63 21.65 13,833
7th Jul 2025 (Mon) 21.89 22.10 21.59 21.72 16,766
4th Jul 2025 (Fri) 21.74 22.25 21.74 22.13 11,196
3rd Jul 2025 (Thu) 21.74 22.25 21.74 22.13 11,196
2nd Jul 2025 (Wed) 21.27 21.665 21.26 21.55 17,951
1st Jul 2025 (Tue) 20.86 21.68 20.86 21.47 16,289
30th Jun 2025 (Mon) 21.09 21.09 20.86 20.93 12,613
27th Jun 2025 (Fri) 20.99 21.22 20.87 21.08 18,679
26th Jun 2025 (Thu) 20.47 20.92 20.47 20.92 15,179
25th Jun 2025 (Wed) 20.89 20.94 20.46 20.48 18,457
24th Jun 2025 (Tue) 20.89 21.21 20.89 21.14 11,590
23rd Jun 2025 (Mon) 20.15 20.75 20.09 20.75 16,462
20th Jun 2025 (Fri) 20.18 20.31 20.04 20.12 11,773
19th Jun 2025 (Thu) 20.21 20.36 20.03 20.07 15,507
See more Interface price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered