Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interface (TILE.US) Share Price

Price $25.42 on 03-04-2026 at 22:47:29
Change $-0.21 -0.83%
Buy $27.63
Sell $24.21
Last Trade: -
Day's Volume: 48,236
Last Close: $25.43
Open: $25.00
ISIN: US4586653044
Day's Range $24.52 - $25.70
52wk Range: $17.24 - $35.09
Market Capitalisation: $1.49b
VWAP: $25.32347
Shares in Issue: 58.43m

Interface (TILE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interface trades

Interface (TILE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.70 24.52 25.43 48,236
2nd Apr 2026 (Thu) 25.00 25.70 24.52 25.43 48,236
1st Apr 2026 (Wed) 25.16 25.65 25.16 25.64 30,569
31st Mar 2026 (Tue) 25.04 25.41 24.60 24.92 42,016
30th Mar 2026 (Mon) 24.93 24.99 24.46 24.48 47,508
27th Mar 2026 (Fri) 24.89 25.15 24.59 24.73 30,694
26th Mar 2026 (Thu) 25.46 25.61 25.04 25.16 31,000
25th Mar 2026 (Wed) 25.93 25.93 25.01 25.64 33,871
24th Mar 2026 (Tue) 25.36 26.04 25.13 25.65 57,103
23rd Mar 2026 (Mon) 25.32 26.14 25.32 25.69 42,181
20th Mar 2026 (Fri) 25.25 25.25 24.44 24.45 26,619
19th Mar 2026 (Thu) 25.85 26.025 24.90 25.15 76,220
18th Mar 2026 (Wed) 26.82 26.94 26.00 26.07 31,200
17th Mar 2026 (Tue) 27.51 27.56 27.065 27.11 38,147
16th Mar 2026 (Mon) 27.77 27.95 27.21 27.25 26,633
13th Mar 2026 (Fri) 27.905 27.905 27.495 27.64 24,855
12th Mar 2026 (Thu) 27.40 27.74 27.23 27.655 36,634
11th Mar 2026 (Wed) 27.35 27.83 27.015 27.83 25,268
10th Mar 2026 (Tue) 27.54 28.27 27.36 27.47 15,198
9th Mar 2026 (Mon) 27.38 27.59 26.71 27.59 19,687
6th Mar 2026 (Fri) 27.54 28.19 27.30 28.14 38,501
5th Mar 2026 (Thu) 28.62 28.70 27.93 28.14 21,358
See more Interface price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered