| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 28.76 | 27.14 | 28.75 | 49,578 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 27.22 | 27.37 | 49,732 |
| 18th May 2026 (Mon) | 28.43 | 29.23 | 28.43 | 28.52 | 31,454 |
| 15th May 2026 (Fri) | 28.13 | 28.45 | 27.88 | 28.05 | 31,873 |
| 14th May 2026 (Thu) | 28.07 | 28.70 | 28.07 | 28.54 | 37,551 |
| 13th May 2026 (Wed) | 27.71 | 27.82 | 27.30 | 27.71 | 20,998 |
| 12th May 2026 (Tue) | 28.54 | 28.54 | 27.64 | 28.13 | 32,067 |
| 11th May 2026 (Mon) | 29.51 | 29.70 | 28.66 | 28.70 | 35,951 |
| 8th May 2026 (Fri) | 28.70 | 30.34 | 28.68 | 29.66 | 99,224 |
| 7th May 2026 (Thu) | 28.12 | 28.32 | 27.30 | 27.55 | 27,778 |
| 6th May 2026 (Wed) | 27.87 | 28.31 | 27.65 | 27.85 | 38,171 |
| 5th May 2026 (Tue) | 26.87 | 27.45 | 26.87 | 27.30 | 26,649 |
| 4th May 2026 (Mon) | 27.61 | 27.61 | 26.50 | 26.68 | 26,487 |
| 1st May 2026 (Fri) | 27.84 | 28.01 | 27.49 | 27.83 | 29,181 |
| 30th Apr 2026 (Thu) | 27.56 | 27.93 | 27.34 | 27.88 | 30,669 |
| 29th Apr 2026 (Wed) | 27.45 | 27.66 | 27.10 | 27.43 | 35,864 |
| 28th Apr 2026 (Tue) | 27.93 | 27.93 | 27.50 | 27.89 | 21,711 |
| 27th Apr 2026 (Mon) | 27.84 | 28.20 | 27.84 | 27.94 | 23,741 |
| 24th Apr 2026 (Fri) | 27.65 | 28.11 | 27.40 | 28.10 | 26,428 |
| 23rd Apr 2026 (Thu) | 28.47 | 28.52 | 27.88 | 27.94 | 17,413 |
| 22nd Apr 2026 (Wed) | 28.365 | 28.365 | 28.05 | 28.27 | 27,733 |
| 21st Apr 2026 (Tue) | 28.64 | 28.88 | 28.07 | 28.13 | 38,662 |
| 20th Apr 2026 (Mon) | 28.10 | 28.42 | 28.08 | 28.40 | 12,686 |
| 17th Apr 2026 (Fri) | 27.54 | 28.55 | 27.54 | 28.20 | 18,556 |
| 16th Apr 2026 (Thu) | 27.46 | 27.46 | 26.83 | 26.85 | 30,897 |
| 15th Apr 2026 (Wed) | 27.33 | 27.40 | 27.02 | 27.13 | 58,851 |
| 14th Apr 2026 (Tue) | 27.36 | 27.76 | 27.26 | 27.62 | 40,088 |
| 13th Apr 2026 (Mon) | 26.92 | 27.36 | 26.79 | 27.34 | 24,237 |
| 10th Apr 2026 (Fri) | 26.89 | 27.47 | 26.87 | 27.19 | 43,243 |
| 9th Apr 2026 (Thu) | 26.13 | 27.15 | 26.13 | 26.92 | 25,424 |
| 8th Apr 2026 (Wed) | 26.29 | 26.47 | 26.06 | 26.25 | 29,992 |
| 7th Apr 2026 (Tue) | 24.78 | 24.95 | 24.60 | 24.82 | 29,787 |
| 6th Apr 2026 (Mon) | 25.22 | 25.41 | 24.80 | 24.87 | 43,816 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.70 | 24.52 | 25.43 | 48,236 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.70 | 24.52 | 25.43 | 48,236 |
| 1st Apr 2026 (Wed) | 25.16 | 25.65 | 25.16 | 25.64 | 30,569 |
| 31st Mar 2026 (Tue) | 25.04 | 25.41 | 24.60 | 24.92 | 42,016 |
| 30th Mar 2026 (Mon) | 24.93 | 24.99 | 24.46 | 24.48 | 47,508 |
| 27th Mar 2026 (Fri) | 24.89 | 25.15 | 24.59 | 24.73 | 30,694 |
| 26th Mar 2026 (Thu) | 25.46 | 25.61 | 25.04 | 25.16 | 31,000 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.01 | 25.64 | 33,871 |
| 24th Mar 2026 (Tue) | 25.36 | 26.04 | 25.13 | 25.65 | 57,103 |
| 23rd Mar 2026 (Mon) | 25.32 | 26.14 | 25.32 | 25.69 | 42,181 |