| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.28 | 35.40 | 34.89 | 35.17 | 15,445 |
| 25th Sep 2026 (Fri) | 35.07 | 35.69 | 35.07 | 35.20 | 18,250 |
| 24th Sep 2026 (Thu) | 35.07 | 35.18 | 34.53 | 35.19 | 13,554 |
| 23rd Sep 2026 (Wed) | 34.78 | 35.14 | 34.51 | 34.94 | 13,340 |
| 22nd Sep 2026 (Tue) | 34.61 | 35.73 | 34.61 | 35.23 | 21,634 |
| 21st Sep 2026 (Mon) | 34.28 | 34.38 | 33.67 | 34.24 | 22,495 |
| 18th Sep 2026 (Fri) | 33.72 | 34.31 | 33.67 | 34.26 | 17,509 |
| 17th Sep 2026 (Thu) | 35.08 | 35.11 | 34.33 | 34.38 | 26,338 |
| 16th Sep 2026 (Wed) | 34.51 | 34.80 | 34.26 | 34.66 | 13,478 |
| 15th Sep 2026 (Tue) | 34.07 | 34.55 | 33.84 | 34.37 | 25,194 |
| 14th Sep 2026 (Mon) | 34.55 | 34.58 | 34.23 | 34.43 | 23,232 |
| 11th Sep 2026 (Fri) | 34.15 | 34.56 | 34.03 | 34.13 | 20,895 |
| 10th Sep 2026 (Thu) | 33.995 | 34.27 | 33.74 | 33.85 | 15,768 |
| 9th Sep 2026 (Wed) | 35.31 | 35.31 | 34.43 | 34.51 | 21,893 |
| 8th Sep 2026 (Tue) | 36.975 | 36.975 | 35.38 | 35.43 | 25,724 |
| 7th Sep 2026 (Mon) | 36.50 | 37.26 | 36.50 | 37.24 | 37,214 |
| 4th Sep 2026 (Fri) | 36.50 | 37.26 | 36.50 | 37.24 | 37,214 |
| 3rd Sep 2026 (Thu) | 37.10 | 37.10 | 36.23 | 36.39 | 26,606 |
| 2nd Sep 2026 (Wed) | 36.91 | 37.415 | 36.76 | 36.85 | 24,248 |
| 1st Sep 2026 (Tue) | 37.72 | 38.03 | 36.80 | 37.00 | 48,118 |
| 31st Aug 2026 (Mon) | 38.50 | 38.54 | 37.52 | 37.92 | 26,136 |
| 28th Aug 2026 (Fri) | 37.83 | 38.61 | 37.53 | 38.58 | 26,149 |
| 27th Aug 2026 (Thu) | 39.20 | 39.20 | 37.73 | 37.89 | 21,732 |
| 26th Aug 2026 (Wed) | 38.835 | 38.97 | 38.13 | 38.70 | 26,832 |
| 25th Aug 2026 (Tue) | 38.34 | 38.96 | 38.34 | 38.95 | 11,204 |
| 24th Aug 2026 (Mon) | 39.41 | 39.54 | 38.20 | 38.27 | 16,233 |
| 21st Aug 2026 (Fri) | 39.285 | 39.285 | 38.55 | 38.94 | 12,327 |
| 20th Aug 2026 (Thu) | 38.83 | 39.37 | 38.56 | 39.08 | 12,545 |
| 19th Aug 2026 (Wed) | 39.33 | 39.395 | 38.86 | 39.32 | 12,596 |
| 18th Aug 2026 (Tue) | 38.32 | 38.94 | 38.21 | 38.52 | 15,629 |
| 17th Aug 2026 (Mon) | 37.77 | 38.26 | 37.57 | 38.04 | 34,621 |
| 14th Aug 2026 (Fri) | 38.66 | 38.66 | 37.71 | 37.96 | 37,739 |
| 13th Aug 2026 (Thu) | 38.69 | 39.13 | 38.58 | 38.73 | 25,029 |
| 12th Aug 2026 (Wed) | 38.19 | 38.98 | 37.25 | 38.53 | 34,683 |
| 11th Aug 2026 (Tue) | 37.71 | 38.72 | 37.34 | 38.54 | 33,074 |
| 10th Aug 2026 (Mon) | 37.99 | 39.51 | 37.31 | 37.49 | 29,502 |
| 7th Aug 2026 (Fri) | 37.76 | 40.40 | 36.76 | 38.29 | 92,816 |
| 6th Aug 2026 (Thu) | 35.09 | 35.34 | 34.86 | 35.10 | 11,205 |
| 5th Aug 2026 (Wed) | 34.69 | 35.37 | 34.69 | 35.19 | 12,680 |
| 4th Aug 2026 (Tue) | 35.255 | 35.46 | 34.58 | 34.61 | 19,516 |
| 3rd Aug 2026 (Mon) | 35.34 | 35.40 | 34.94 | 34.96 | 16,126 |
| 31st Jul 2026 (Fri) | 33.69 | 34.35 | 33.36 | 34.26 | 7,544 |
| 30th Jul 2026 (Thu) | 33.78 | 34.05 | 33.53 | 33.80 | 17,322 |
| 29th Jul 2026 (Wed) | 33.80 | 33.80 | 33.21 | 33.52 | 4,760 |