| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.27 | 33.93 | 33.17 | 33.26 | 21,570 |
| 9th Jul 2026 (Thu) | 32.70 | 33.41 | 32.48 | 33.24 | 33,752 |
| 8th Jul 2026 (Wed) | 32.88 | 32.88 | 31.11 | 32.14 | 55,386 |
| 7th Jul 2026 (Tue) | 34.93 | 34.93 | 33.365 | 33.64 | 29,957 |
| 6th Jul 2026 (Mon) | 35.59 | 35.59 | 34.665 | 34.81 | 38,697 |
| 3rd Jul 2026 (Fri) | 35.71 | 35.71 | 35.67 | 35.67 | 0 |
| 2nd Jul 2026 (Thu) | 35.71 | 35.71 | 34.76 | 35.67 | 13,331 |
| 1st Jul 2026 (Wed) | 35.93 | 36.435 | 35.85 | 35.94 | 25,413 |
| 30th Jun 2026 (Tue) | 35.655 | 35.95 | 35.53 | 35.84 | 28,017 |
| 29th Jun 2026 (Mon) | 35.51 | 35.79 | 35.19 | 35.68 | 34,475 |
| 26th Jun 2026 (Fri) | 35.35 | 36.03 | 35.19 | 35.74 | 20,738 |
| 25th Jun 2026 (Thu) | 34.46 | 35.54 | 34.46 | 35.51 | 15,895 |
| 24th Jun 2026 (Wed) | 32.83 | 34.255 | 32.82 | 34.24 | 10,037 |
| 23rd Jun 2026 (Tue) | 31.95 | 32.66 | 31.95 | 32.41 | 14,217 |
| 22nd Jun 2026 (Mon) | 32.72 | 32.92 | 32.30 | 32.36 | 27,950 |
| 19th Jun 2026 (Fri) | 31.56 | 32.66 | 31.49 | 32.56 | 20,987 |
| 18th Jun 2026 (Thu) | 31.56 | 32.66 | 31.49 | 32.56 | 20,987 |
| 17th Jun 2026 (Wed) | 31.45 | 31.87 | 30.83 | 30.93 | 9,004 |
| 16th Jun 2026 (Tue) | 31.745 | 31.97 | 31.24 | 31.55 | 14,932 |
| 15th Jun 2026 (Mon) | 32.17 | 32.34 | 31.21 | 31.35 | 30,704 |
| 12th Jun 2026 (Fri) | 31.58 | 32.24 | 31.58 | 31.87 | 56,557 |
| 11th Jun 2026 (Thu) | 30.41 | 31.34 | 30.39 | 31.32 | 7,606 |
| 10th Jun 2026 (Wed) | 31.24 | 31.305 | 30.39 | 30.40 | 19,279 |
| 9th Jun 2026 (Tue) | 30.50 | 31.58 | 30.44 | 31.35 | 8,376 |
| 8th Jun 2026 (Mon) | 30.39 | 31.04 | 30.39 | 30.50 | 39,017 |
| 5th Jun 2026 (Fri) | 30.10 | 30.42 | 29.83 | 30.14 | 21,685 |
| 4th Jun 2026 (Thu) | 29.62 | 29.93 | 29.36 | 29.75 | 34,848 |
| 3rd Jun 2026 (Wed) | 28.57 | 29.13 | 28.19 | 29.09 | 31,231 |
| 2nd Jun 2026 (Tue) | 29.17 | 29.17 | 28.52 | 28.78 | 53,721 |
| 1st Jun 2026 (Mon) | 28.93 | 29.67 | 28.33 | 29.26 | 23,885 |
| 29th May 2026 (Fri) | 29.64 | 29.91 | 29.48 | 29.60 | 44,616 |
| 28th May 2026 (Thu) | 29.50 | 29.91 | 29.21 | 29.90 | 32,251 |
| 27th May 2026 (Wed) | 29.625 | 30.00 | 29.31 | 29.70 | 26,200 |
| 26th May 2026 (Tue) | 28.91 | 29.41 | 28.77 | 29.35 | 30,558 |
| 25th May 2026 (Mon) | 29.53 | 29.53 | 28.60 | 28.81 | 31,754 |
| 22nd May 2026 (Fri) | 29.53 | 29.53 | 28.60 | 28.81 | 31,754 |
| 21st May 2026 (Thu) | 28.57 | 29.41 | 28.26 | 29.13 | 34,251 |
| 20th May 2026 (Wed) | 27.66 | 28.76 | 27.14 | 28.75 | 49,578 |
| 19th May 2026 (Tue) | 28.57 | 28.57 | 27.22 | 27.37 | 49,732 |
| 18th May 2026 (Mon) | 28.43 | 29.23 | 28.43 | 28.52 | 31,454 |
| 15th May 2026 (Fri) | 28.13 | 28.45 | 27.88 | 28.05 | 31,873 |
| 14th May 2026 (Thu) | 28.07 | 28.70 | 28.07 | 28.54 | 37,551 |
| 13th May 2026 (Wed) | 27.71 | 27.82 | 27.30 | 27.71 | 20,998 |
| 12th May 2026 (Tue) | 28.54 | 28.54 | 27.64 | 28.13 | 32,067 |
| 11th May 2026 (Mon) | 29.51 | 29.70 | 28.66 | 28.70 | 35,951 |