| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 4 | $35.29 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 194 | $35.29 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 190 | $35.29 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $35.31 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 50 | $35.30 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 73 | $35.28 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 200 | $35.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 127 | $35.29 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 8 | $35.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 12 | $35.29 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 59 | $35.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 22 | $35.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 43 | $35.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 194 | $35.30 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $35.31 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 12 | $35.26 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 11 | $35.22 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 5 | $35.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 8 | $35.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 93 | $35.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 7 | $35.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 12 | $35.20 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 43 | $35.17 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 23 | $35.17 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 5 | $35.18 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 40 | $35.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 40 | $35.20 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $35.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 2 | $35.22 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 129 | $35.24 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 33 | $35.27 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 24 | $35.27 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 20 | $35.27 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 40 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 39 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 39 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 2 | $35.28 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 74 | $35.31 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 25 | $35.32 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 74 | $35.31 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 75 | $35.32 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 5 | $35.34 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 8 | $35.33 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 5 | $35.32 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 20 | $35.30 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 3 | $35.26 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 38 | $35.26 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 54 | $35.26 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 4 | $35.26 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 3 | $35.25 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 32 | $35.25 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 5 | $35.215 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 5 | $35.215 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 5 | $35.215 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 19 | $35.19 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 56 | $35.24 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 20 | $35.03 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $35.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $35.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $35.21 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $35.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 4 | $35.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $35.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $35.145 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $35.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 1 | $35.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 16 | $34.88 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 3 | $34.88 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 21 | $34.87 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 6 | $34.87 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 6 | $34.86 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 62 | $34.89 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 38 | $34.89 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $35.075 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 49 | $35.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 18 | $35.44 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 50 | $35.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 82 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 6 | $35.39 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 89 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $35.33 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 15 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $35.30 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 22 | $35.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 13 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 40 | $35.31 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 78 | $35.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 4 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 3 | $35.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 40 | $35.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 69 | $35.25 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 31 | $35.25 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 200 | $35.35 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 15 | $35.25 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Ordinary |
04:57:20 - 28-Sep-26 |
| Buy* | 56 | $35.16 | Ordinary |
04:16:46 - 28-Sep-26 |
| Buy* | 53 | $33.76 | Ordinary |
04:01:48 - 28-Sep-26 |
| Buy* | 46 | $33.76 | Ordinary |
04:01:48 - 28-Sep-26 |
| Sell* | 57 | $34.50 | Ordinary |
04:01:48 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Ordinary |
04:01:48 - 28-Sep-26 |
| Sell* | 72 | $34.57 | Ordinary |
04:01:48 - 28-Sep-26 |