Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interface (TILE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 82 $33.34 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 70 $33.33 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 2 $33.34 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 19 $33.34 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $33.315 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $33.315 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $33.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $33.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $33.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $33.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $33.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $33.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $33.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $33.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 70 $33.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $33.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $33.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 70 $33.36 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 50 $33.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 83 $33.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $33.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 62 $33.33 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 80 $33.33 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 86 $33.33 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 90 $33.36 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 70 $33.36 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $33.36 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 31 $33.36 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 53 $33.36 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 58 $33.36 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 23 $33.37 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 20 $33.37 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $33.40 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $33.415 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 10 $33.45 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 17 $33.43 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $33.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 9 $33.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 26 $33.45 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 11 $33.46 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 11 $33.46 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 15 $33.46 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 19 $33.47 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 18 $33.47 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $33.49 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $33.47 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $33.47 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $33.47 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 83 $33.47 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $33.45 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $33.45 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $33.45 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $33.45 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 76 $33.47 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 4 $33.48 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 20 $33.48 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 10 $33.47 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 12 $33.45 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 2 $33.46 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 7 $33.45 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 21 $33.47 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 19 $33.49 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 4 $33.49 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 62 $33.49 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 38 $33.49 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 7 $33.53 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $33.54 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $33.51 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $33.55 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 40 $33.58 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 89 $33.59 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 10 $33.59 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $33.58 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 20 $33.58 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $33.63 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 11 $33.63 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 48 $33.63 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 65 $33.62 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 5 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 10 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 58 $33.61 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 3 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 7 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 1 $33.56 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 15 $33.57 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 3 $33.57 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 15 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 6 $33.56 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $33.55 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 6 $33.55 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 3 $33.59 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 2 $33.60 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 2 $33.60 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 6 $33.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 84 $33.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $33.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $33.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 75 $33.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $33.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 90 $33.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $33.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 36 $33.60 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 29 $33.665 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 25 $33.665 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 26 $33.67 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 20 $33.67 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 2 $33.685 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 10 $33.69 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $33.69 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 2 $33.68 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 2 $33.68 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $33.68 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $33.67 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $33.66 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 5 $33.66 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $33.80 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 10 $33.78 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 10 $33.78 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $33.78 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 4 $33.76 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 4 $33.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $33.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 63 $33.82 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 9 $33.82 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 5 $33.82 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 14 $33.79 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 106 $33.79 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 5 $33.83 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 10 $33.72 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 8 $33.73 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 75 $33.74 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $33.73 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $33.72 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 30 $33.72 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 5 $33.71 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 10 $33.91 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 28 $33.91 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $33.93 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 20 $33.915 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 2 $33.91 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 31 $33.91 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $33.91 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 9 $33.91 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $33.91 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 10 $33.89 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $33.89 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $33.87 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $33.87 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $33.87 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $33.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $33.86 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 5 $33.85 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $33.85 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $33.825 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 2 $33.825 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 23 $33.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $33.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $33.82 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 1 $33.835 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 5 $33.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $33.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 50 $33.84 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 40 $33.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $33.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 10 $33.80 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 20 $33.80 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 6 $33.80 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $33.77 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 6 $33.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $33.76 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 33 $33.71 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 33 $33.71 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 50 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 50 $33.77 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 4 $33.79 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 78 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 22 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 80 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 2 $33.78 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 11 $33.70 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 5 $33.47 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $33.70 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 4 $33.48 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 13 $33.17 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 53 $33.68 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 5 $33.45 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $33.17 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 7 $33.68 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $33.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $33.75 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84