Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Intern (TILC.US) Share Price

Price $25.42 on 28-09-2026 at 23:40:05
Change $-0.06 -0.24%
Buy $38.95
Sell $14.79
Last Trade: Buy 50.00 at $25.42
Day's Volume: 50
Last Close: $25.38
Open: $25.44
ISIN: US88588G6044
Day's Range $0.00 - $0.00
52wk Range: $24.8228 - $26.2046
Market Capitalisation: $N/A
VWAP: $25.42
Shares in Issue: N/A

Thrivent Intern (TILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $25.42 Ordinary
09:27:47 - 28-Sep-26
See more Thrivent Intern trades

Thrivent Intern (TILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.44 25.44 25.38 25.38 50
25th Sep 2026 (Fri) 25.44 25.46 25.44 25.4754 363
24th Sep 2026 (Thu) 25.39 25.39 25.245 25.245 0
23rd Sep 2026 (Wed) 25.39 25.39 25.35 25.335 1,227
22nd Sep 2026 (Tue) 25.73 25.73 25.73 25.7419 504
21st Sep 2026 (Mon) 25.66 25.69 25.66 25.6636 1,160
18th Sep 2026 (Fri) 25.34 25.34 25.34 25.4026 230
17th Sep 2026 (Thu) 25.54 25.625 25.54 25.625 0
16th Sep 2026 (Wed) 25.54 25.59 25.54 25.3588 219
15th Sep 2026 (Tue) 25.42 25.44 25.42 25.4291 448
14th Sep 2026 (Mon) 25.61 25.62 25.61 25.5181 424
11th Sep 2026 (Fri) 25.78 25.81 25.755 25.7357 725
10th Sep 2026 (Thu) 25.53 25.53 25.53 25.475 1,098
9th Sep 2026 (Wed) 25.79 25.79 25.71 25.6889 1,378
8th Sep 2026 (Tue) 26.20 26.20 25.9708 25.9708 0
7th Sep 2026 (Mon) 26.20 26.20 26.11 26.135 7,658
4th Sep 2026 (Fri) 26.20 26.20 26.11 26.135 7,658
3rd Sep 2026 (Thu) 25.875 26.065 25.875 26.065 0
2nd Sep 2026 (Wed) 25.875 25.875 25.805 25.805 3
1st Sep 2026 (Tue) 25.875 25.875 25.7055 25.7055 0
31st Aug 2026 (Mon) 25.875 25.875 25.875 25.8869 300
See more Thrivent Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered