Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Intern (TILC.US) Share Price

Price $25.1696 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.73
Sell $14.79
Last Trade: -
Day's Volume: 0
Last Close: $25.2934
Open: $0.00
ISIN: US88588G6044
Day's Range $0.00 - $0.00
52wk Range: $24.9135 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Intern (TILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Intern trades

Thrivent Intern (TILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.2934 25.2934 25.2934 25.2934 0
9th Jul 2026 (Thu) 25.1696 25.1696 25.1696 25.1696 0
8th Jul 2026 (Wed) 25.0422 25.0422 25.0422 25.0422 0
7th Jul 2026 (Tue) 25.2204 25.2204 25.2204 25.2204 0
6th Jul 2026 (Mon) 25.59 25.59 25.59 25.59 0
3rd Jul 2026 (Fri) 25.3446 25.3446 25.3446 25.3446 0
2nd Jul 2026 (Thu) 25.3446 25.3446 25.3446 25.3446 0
1st Jul 2026 (Wed) 25.0821 25.0821 25.0821 25.0821 0
30th Jun 2026 (Tue) 25.3482 25.3482 25.3482 25.3482 0
29th Jun 2026 (Mon) 25.2115 25.2115 25.2115 25.2115 0
26th Jun 2026 (Fri) 25.0131 25.0131 25.0131 25.0131 0
25th Jun 2026 (Thu) 25.1671 25.1671 25.1671 25.1671 0
24th Jun 2026 (Wed) 24.9135 24.9135 24.9135 24.9135 0
23rd Jun 2026 (Tue) 25.0243 25.0243 25.0243 25.0243 0
22nd Jun 2026 (Mon) 25.535 25.535 25.535 25.535 0
19th Jun 2026 (Fri) 25.4651 25.4651 25.4651 25.4651 0
18th Jun 2026 (Thu) 25.4651 25.4651 25.4651 25.4651 0
17th Jun 2026 (Wed) 25.2584 25.2584 25.2584 25.2584 0
16th Jun 2026 (Tue) 25.38 25.38 25.38 25.38 0
15th Jun 2026 (Mon) 25.3464 25.3464 25.3464 25.3464 0
See more Thrivent Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered