| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.2934 | 25.2934 | 25.2934 | 25.2934 | 0 |
| 9th Jul 2026 (Thu) | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 0 |
| 8th Jul 2026 (Wed) | 25.0422 | 25.0422 | 25.0422 | 25.0422 | 0 |
| 7th Jul 2026 (Tue) | 25.2204 | 25.2204 | 25.2204 | 25.2204 | 0 |
| 6th Jul 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 3rd Jul 2026 (Fri) | 25.3446 | 25.3446 | 25.3446 | 25.3446 | 0 |
| 2nd Jul 2026 (Thu) | 25.3446 | 25.3446 | 25.3446 | 25.3446 | 0 |
| 1st Jul 2026 (Wed) | 25.0821 | 25.0821 | 25.0821 | 25.0821 | 0 |
| 30th Jun 2026 (Tue) | 25.3482 | 25.3482 | 25.3482 | 25.3482 | 0 |
| 29th Jun 2026 (Mon) | 25.2115 | 25.2115 | 25.2115 | 25.2115 | 0 |
| 26th Jun 2026 (Fri) | 25.0131 | 25.0131 | 25.0131 | 25.0131 | 0 |
| 25th Jun 2026 (Thu) | 25.1671 | 25.1671 | 25.1671 | 25.1671 | 0 |
| 24th Jun 2026 (Wed) | 24.9135 | 24.9135 | 24.9135 | 24.9135 | 0 |
| 23rd Jun 2026 (Tue) | 25.0243 | 25.0243 | 25.0243 | 25.0243 | 0 |
| 22nd Jun 2026 (Mon) | 25.535 | 25.535 | 25.535 | 25.535 | 0 |
| 19th Jun 2026 (Fri) | 25.4651 | 25.4651 | 25.4651 | 25.4651 | 0 |
| 18th Jun 2026 (Thu) | 25.4651 | 25.4651 | 25.4651 | 25.4651 | 0 |
| 17th Jun 2026 (Wed) | 25.2584 | 25.2584 | 25.2584 | 25.2584 | 0 |
| 16th Jun 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 15th Jun 2026 (Mon) | 25.3464 | 25.3464 | 25.3464 | 25.3464 | 0 |