| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.44 | 25.44 | 25.38 | 25.38 | 50 |
| 25th Sep 2026 (Fri) | 25.44 | 25.46 | 25.44 | 25.4754 | 363 |
| 24th Sep 2026 (Thu) | 25.39 | 25.39 | 25.245 | 25.245 | 0 |
| 23rd Sep 2026 (Wed) | 25.39 | 25.39 | 25.35 | 25.335 | 1,227 |
| 22nd Sep 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7419 | 504 |
| 21st Sep 2026 (Mon) | 25.66 | 25.69 | 25.66 | 25.6636 | 1,160 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.4026 | 230 |
| 17th Sep 2026 (Thu) | 25.54 | 25.625 | 25.54 | 25.625 | 0 |
| 16th Sep 2026 (Wed) | 25.54 | 25.59 | 25.54 | 25.3588 | 219 |
| 15th Sep 2026 (Tue) | 25.42 | 25.44 | 25.42 | 25.4291 | 448 |
| 14th Sep 2026 (Mon) | 25.61 | 25.62 | 25.61 | 25.5181 | 424 |
| 11th Sep 2026 (Fri) | 25.78 | 25.81 | 25.755 | 25.7357 | 725 |
| 10th Sep 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.475 | 1,098 |
| 9th Sep 2026 (Wed) | 25.79 | 25.79 | 25.71 | 25.6889 | 1,378 |
| 8th Sep 2026 (Tue) | 26.20 | 26.20 | 25.9708 | 25.9708 | 0 |
| 7th Sep 2026 (Mon) | 26.20 | 26.20 | 26.11 | 26.135 | 7,658 |
| 4th Sep 2026 (Fri) | 26.20 | 26.20 | 26.11 | 26.135 | 7,658 |
| 3rd Sep 2026 (Thu) | 25.875 | 26.065 | 25.875 | 26.065 | 0 |
| 2nd Sep 2026 (Wed) | 25.875 | 25.875 | 25.805 | 25.805 | 3 |
| 1st Sep 2026 (Tue) | 25.875 | 25.875 | 25.7055 | 25.7055 | 0 |
| 31st Aug 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.8869 | 300 |
| 28th Aug 2026 (Fri) | 25.932 | 25.932 | 25.932 | 25.932 | 0 |
| 27th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Aug 2026 (Wed) | 26.1053 | 26.1053 | 26.1053 | 26.1053 | 0 |
| 25th Aug 2026 (Tue) | 26.2046 | 26.2046 | 26.2046 | 26.2046 | 0 |
| 24th Aug 2026 (Mon) | 26.025 | 26.025 | 26.025 | 26.025 | 0 |
| 21st Aug 2026 (Fri) | 26.0668 | 26.0668 | 26.0668 | 26.0668 | 0 |
| 20th Aug 2026 (Thu) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 19th Aug 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.925 | 0 |
| 18th Aug 2026 (Tue) | 25.8347 | 25.8347 | 25.8347 | 25.8347 | 0 |
| 17th Aug 2026 (Mon) | 26.1199 | 26.1199 | 26.1199 | 26.1199 | 0 |
| 14th Aug 2026 (Fri) | 26.1357 | 26.1357 | 26.1357 | 26.1357 | 0 |
| 13th Aug 2026 (Thu) | 26.1644 | 26.1644 | 26.1644 | 26.1644 | 0 |
| 12th Aug 2026 (Wed) | 26.149 | 26.149 | 26.149 | 26.149 | 0 |
| 11th Aug 2026 (Tue) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 10th Aug 2026 (Mon) | 26.035 | 26.035 | 26.035 | 26.035 | 0 |
| 7th Aug 2026 (Fri) | 26.1507 | 26.1507 | 26.1507 | 26.1507 | 0 |
| 6th Aug 2026 (Thu) | 25.9232 | 25.9232 | 25.9232 | 25.9232 | 0 |
| 5th Aug 2026 (Wed) | 25.9498 | 25.9498 | 25.9498 | 25.9498 | 0 |
| 4th Aug 2026 (Tue) | 25.9113 | 25.9113 | 25.9113 | 25.9113 | 0 |
| 3rd Aug 2026 (Mon) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 31st Jul 2026 (Fri) | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0 |
| 30th Jul 2026 (Thu) | 25.6491 | 25.6491 | 25.6491 | 25.6491 | 0 |
| 29th Jul 2026 (Wed) | 24.904 | 24.904 | 24.904 | 24.904 | 0 |