| Price | $7.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.95 |
| Sell | $7.50 |
| Last Trade: | Buy 7.00 at $7.77 |
| Day's Volume: | 1,764 |
| Last Close: | $7.70 |
| Open: | $7.62 |
| ISIN: | US45783C2008 |
| Day's Range | $7.62 - $7.62 |
| 52wk Range: | $5.675 - $33.78 |
| Market Capitalisation: | $52.76m |
| VWAP: | $7.798107 |
| Shares in Issue: | 6.78m |
Instil Bio Inc (TIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.77 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 24 | $7.77 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 24 | $7.89 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 39 | $7.89 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Buy* | 1 | $7.835 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 39 | $7.89 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Buy* | 39 | $7.89 | Automatic Execution |
15:04:04 - 10-Jul-26 |
