| Price | $7.15 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.07 -0.98% |
| Buy | $7.68 |
| Sell | $6.98 |
| Last Trade: | Buy 10.00 at $7.10 |
| Day's Volume: | 160 |
| Last Close: | $7.04 |
| Open: | $7.15 |
| ISIN: | US45783C2008 |
| Day's Range | $7.15 - $7.15 |
| 52wk Range: | $5.67 - $21.98 |
| Market Capitalisation: | $48.08m |
| VWAP: | $7.133585 |
| Shares in Issue: | 6.78m |
Instil Bio Inc (TIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 20 | $7.08 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 16 | $7.08 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
11:18:28 - 28-Sep-26 |
