| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.04 | 160 |
| 25th Sep 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.17 | 1,369 |
| 24th Sep 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.12 | 227 |
| 23rd Sep 2026 (Wed) | 7.12 | 7.15 | 7.12 | 7.235 | 479 |
| 22nd Sep 2026 (Tue) | 7.04 | 7.15 | 7.00 | 7.13 | 1,363 |
| 21st Sep 2026 (Mon) | 7.14 | 7.19 | 6.92 | 7.07 | 6,753 |
| 18th Sep 2026 (Fri) | 7.11 | 7.11 | 7.08 | 7.09 | 34 |
| 17th Sep 2026 (Thu) | 7.20 | 7.23 | 7.10 | 7.21 | 434 |
| 16th Sep 2026 (Wed) | 7.21 | 7.22 | 7.21 | 7.18 | 303 |
| 15th Sep 2026 (Tue) | 7.35 | 7.35 | 7.21 | 7.21 | 2,120 |
| 14th Sep 2026 (Mon) | 7.38 | 7.64 | 7.37 | 7.45 | 2,237 |
| 11th Sep 2026 (Fri) | 7.32 | 7.61 | 7.32 | 7.38 | 5,205 |
| 10th Sep 2026 (Thu) | 7.54 | 7.54 | 7.36 | 7.36 | 768 |
| 9th Sep 2026 (Wed) | 7.51 | 7.53 | 7.50 | 7.58 | 250 |
| 8th Sep 2026 (Tue) | 7.50 | 7.58 | 7.50 | 7.82 | 397 |
| 7th Sep 2026 (Mon) | 7.60 | 7.60 | 7.58 | 7.58 | 227 |
| 4th Sep 2026 (Fri) | 7.60 | 7.60 | 7.58 | 7.58 | 227 |
| 3rd Sep 2026 (Thu) | 7.60 | 7.66 | 7.60 | 7.66 | 37 |
| 2nd Sep 2026 (Wed) | 7.60 | 7.685 | 7.60 | 7.685 | 86 |
| 1st Sep 2026 (Tue) | 7.60 | 7.645 | 7.60 | 7.69 | 320 |
| 31st Aug 2026 (Mon) | 7.60 | 7.61 | 7.60 | 7.61 | 247 |
| 28th Aug 2026 (Fri) | 7.60 | 7.76 | 7.48 | 7.58 | 385 |
| 27th Aug 2026 (Thu) | 7.745 | 7.745 | 7.745 | 7.86 | 507 |
| 26th Aug 2026 (Wed) | 7.76 | 7.83 | 7.76 | 7.83 | 112 |
| 25th Aug 2026 (Tue) | 7.76 | 7.76 | 7.645 | 7.60 | 828 |
| 24th Aug 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.81 | 8,363 |
| 21st Aug 2026 (Fri) | 7.88 | 7.88 | 7.54 | 7.58 | 476 |
| 20th Aug 2026 (Thu) | 7.35 | 7.43 | 7.35 | 7.43 | 22 |
| 19th Aug 2026 (Wed) | 7.35 | 7.39 | 7.35 | 7.39 | 502 |
| 18th Aug 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.31 | 69 |
| 17th Aug 2026 (Mon) | 7.31 | 7.36 | 7.31 | 7.36 | 424 |
| 14th Aug 2026 (Fri) | 7.31 | 7.40 | 7.31 | 7.38 | 784 |
| 13th Aug 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.27 | 377 |
| 12th Aug 2026 (Wed) | 7.385 | 7.385 | 7.385 | 7.48 | 413 |
| 11th Aug 2026 (Tue) | 7.26 | 7.49 | 7.26 | 7.49 | 19 |
| 10th Aug 2026 (Mon) | 7.26 | 7.41 | 7.26 | 7.41 | 66 |
| 7th Aug 2026 (Fri) | 7.26 | 7.41 | 7.26 | 7.41 | 23 |
| 6th Aug 2026 (Thu) | 7.26 | 7.28 | 7.26 | 7.28 | 0 |
| 5th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 110 |
| 4th Aug 2026 (Tue) | 7.13 | 7.13 | 7.13 | 7.25 | 100 |
| 3rd Aug 2026 (Mon) | 7.10 | 7.22 | 7.10 | 7.22 | 887 |
| 31st Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.12 | 630 |
| 30th Jul 2026 (Thu) | 7.20 | 7.20 | 7.15 | 7.14 | 309 |
| 29th Jul 2026 (Wed) | 7.21 | 7.22 | 7.21 | 7.22 | 61 |