| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.98 | 8.165 | 7.90 | 8.02 | 2,099 |
| 19th May 2026 (Tue) | 8.14 | 8.15 | 8.03 | 8.02 | 6,720 |
| 18th May 2026 (Mon) | 8.01 | 8.14 | 8.01 | 8.13 | 1,504 |
| 15th May 2026 (Fri) | 8.06 | 8.14 | 8.06 | 8.07 | 6,197 |
| 14th May 2026 (Thu) | 8.01 | 8.09 | 8.00 | 8.045 | 1,094 |
| 13th May 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.02 | 4,957 |
| 12th May 2026 (Tue) | 8.02 | 8.02 | 8.00 | 8.10 | 307 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 8.05 | 8.13 | 1,335 |
| 8th May 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.16 | 402 |
| 7th May 2026 (Thu) | 7.80 | 8.20 | 7.80 | 8.03 | 1,319 |
| 6th May 2026 (Wed) | 7.80 | 7.825 | 7.79 | 8.01 | 3,657 |
| 5th May 2026 (Tue) | 7.94 | 7.94 | 7.80 | 7.83 | 10,861 |
| 4th May 2026 (Mon) | 7.965 | 7.965 | 7.84 | 7.84 | 539 |
| 1st May 2026 (Fri) | 8.08 | 8.08 | 7.90 | 7.90 | 154 |
| 30th Apr 2026 (Thu) | 8.08 | 8.08 | 8.08 | 7.98 | 435 |
| 29th Apr 2026 (Wed) | 8.135 | 8.135 | 8.135 | 7.85 | 248 |
| 28th Apr 2026 (Tue) | 8.23 | 8.23 | 7.83 | 8.08 | 195 |
| 27th Apr 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.13 | 624 |
| 24th Apr 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.055 | 953 |
| 23rd Apr 2026 (Thu) | 8.17 | 8.17 | 8.15 | 8.18 | 172 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.41 | 8.00 | 8.41 | 186 |
| 21st Apr 2026 (Tue) | 8.00 | 8.16 | 7.97 | 8.32 | 1,129 |
| 20th Apr 2026 (Mon) | 8.67 | 8.67 | 8.23 | 8.39 | 1,113 |
| 17th Apr 2026 (Fri) | 8.91 | 8.91 | 8.91 | 8.88 | 1,239 |
| 16th Apr 2026 (Thu) | 8.53 | 8.84 | 8.53 | 8.90 | 486 |
| 15th Apr 2026 (Wed) | 8.72 | 8.92 | 8.72 | 8.89 | 10,348 |
| 14th Apr 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.44 | 805 |
| 13th Apr 2026 (Mon) | 7.91 | 8.48 | 7.91 | 8.355 | 1,991 |
| 10th Apr 2026 (Fri) | 8.16 | 8.16 | 8.10 | 8.11 | 3,932 |
| 9th Apr 2026 (Thu) | 8.43 | 8.43 | 8.40 | 8.475 | 1,247 |
| 8th Apr 2026 (Wed) | 8.70 | 8.70 | 8.50 | 8.54 | 1,619 |
| 7th Apr 2026 (Tue) | 8.40 | 8.40 | 8.30 | 8.45 | 1,578 |
| 6th Apr 2026 (Mon) | 7.86 | 8.48 | 7.71 | 8.46 | 8,753 |
| 3rd Apr 2026 (Fri) | 8.05 | 8.06 | 8.00 | 8.03 | 1,186 |
| 2nd Apr 2026 (Thu) | 8.05 | 8.06 | 8.00 | 8.03 | 1,186 |
| 1st Apr 2026 (Wed) | 8.05 | 8.18 | 7.97 | 8.03 | 2,482 |
| 31st Mar 2026 (Tue) | 8.41 | 8.41 | 8.33 | 8.24 | 543 |
| 30th Mar 2026 (Mon) | 7.67 | 8.00 | 7.67 | 7.97 | 1,565 |
| 27th Mar 2026 (Fri) | 7.80 | 7.91 | 7.60 | 7.79 | 12,631 |
| 26th Mar 2026 (Thu) | 8.37 | 8.37 | 8.26 | 8.36 | 1,144 |
| 25th Mar 2026 (Wed) | 8.42 | 8.60 | 8.42 | 8.60 | 337 |
| 24th Mar 2026 (Tue) | 8.42 | 8.42 | 8.40 | 8.56 | 618 |
| 23rd Mar 2026 (Mon) | 8.35 | 8.35 | 8.21 | 8.42 | 470 |