| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.70 | 1,764 |
| 9th Jul 2026 (Thu) | 7.61 | 7.93 | 7.56 | 7.66 | 1,070 |
| 8th Jul 2026 (Wed) | 7.64 | 7.64 | 7.64 | 7.78 | 286 |
| 7th Jul 2026 (Tue) | 7.68 | 7.75 | 7.68 | 7.75 | 275 |
| 6th Jul 2026 (Mon) | 7.70 | 7.70 | 7.60 | 7.72 | 622 |
| 3rd Jul 2026 (Fri) | 7.82 | 7.82 | 7.73 | 7.73 | 0 |
| 2nd Jul 2026 (Thu) | 7.82 | 7.86 | 7.82 | 7.73 | 233 |
| 1st Jul 2026 (Wed) | 7.71 | 7.71 | 7.69 | 7.69 | 472 |
| 30th Jun 2026 (Tue) | 7.635 | 7.745 | 7.54 | 7.69 | 940 |
| 29th Jun 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.53 | 330 |
| 26th Jun 2026 (Fri) | 7.40 | 7.41 | 7.39 | 7.43 | 615 |
| 25th Jun 2026 (Thu) | 7.59 | 7.59 | 7.45 | 7.46 | 2,193 |
| 24th Jun 2026 (Wed) | 7.56 | 7.64 | 7.56 | 7.64 | 192 |
| 23rd Jun 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 278 |
| 22nd Jun 2026 (Mon) | 7.58 | 7.58 | 7.56 | 7.56 | 1,022 |
| 19th Jun 2026 (Fri) | 7.55 | 7.58 | 7.55 | 7.50 | 1,134 |
| 18th Jun 2026 (Thu) | 7.55 | 7.58 | 7.55 | 7.50 | 1,134 |
| 17th Jun 2026 (Wed) | 7.675 | 7.675 | 7.555 | 7.56 | 634 |
| 16th Jun 2026 (Tue) | 7.87 | 7.87 | 7.58 | 7.61 | 1,819 |
| 15th Jun 2026 (Mon) | 7.95 | 7.95 | 7.85 | 7.92 | 4,026 |
| 12th Jun 2026 (Fri) | 7.93 | 7.95 | 7.91 | 7.92 | 1,338 |
| 11th Jun 2026 (Thu) | 7.98 | 7.98 | 7.93 | 7.93 | 28 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 7.98 | 183 |
| 9th Jun 2026 (Tue) | 8.03 | 8.03 | 7.95 | 8.02 | 206 |
| 8th Jun 2026 (Mon) | 8.22 | 8.22 | 8.03 | 8.08 | 687 |
| 5th Jun 2026 (Fri) | 8.01 | 8.11 | 8.01 | 8.07 | 294 |
| 4th Jun 2026 (Thu) | 8.11 | 8.18 | 8.11 | 8.14 | 434 |
| 3rd Jun 2026 (Wed) | 8.10 | 8.14 | 8.09 | 8.23 | 593 |
| 2nd Jun 2026 (Tue) | 8.04 | 8.12 | 8.04 | 8.11 | 858 |
| 1st Jun 2026 (Mon) | 8.09 | 8.20 | 8.09 | 8.11 | 1,081 |
| 29th May 2026 (Fri) | 8.11 | 8.12 | 8.11 | 8.07 | 2,630 |
| 28th May 2026 (Thu) | 8.10 | 8.135 | 8.05 | 8.10 | 3,096 |
| 27th May 2026 (Wed) | 8.20 | 8.21 | 8.20 | 8.14 | 458 |
| 26th May 2026 (Tue) | 8.135 | 8.27 | 8.135 | 8.12 | 1,941 |
| 25th May 2026 (Mon) | 8.14 | 8.16 | 8.11 | 8.18 | 1,223 |
| 22nd May 2026 (Fri) | 8.14 | 8.16 | 8.11 | 8.18 | 1,223 |
| 21st May 2026 (Thu) | 8.10 | 8.14 | 8.10 | 8.12 | 4,201 |
| 20th May 2026 (Wed) | 7.98 | 8.165 | 7.90 | 8.02 | 2,099 |
| 19th May 2026 (Tue) | 8.14 | 8.15 | 8.03 | 8.02 | 6,720 |
| 18th May 2026 (Mon) | 8.01 | 8.14 | 8.01 | 8.13 | 1,504 |
| 15th May 2026 (Fri) | 8.06 | 8.14 | 8.06 | 8.07 | 6,197 |
| 14th May 2026 (Thu) | 8.01 | 8.09 | 8.00 | 8.045 | 1,094 |
| 13th May 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.02 | 4,957 |
| 12th May 2026 (Tue) | 8.02 | 8.02 | 8.00 | 8.10 | 307 |
| 11th May 2026 (Mon) | 8.10 | 8.10 | 8.05 | 8.13 | 1,335 |