| Price | $10.74 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -1.55% |
| Buy | $11.40 |
| Sell | $10.00 |
| Last Trade: | Buy 36.00 at $10.83 |
| Day's Volume: | 1,704 |
| Last Close: | $10.84 |
| Open: | $11.20 |
| ISIN: | US45783C2008 |
| Day's Range | $10.74 - $11.20 |
| 52wk Range: | $10.71 - $42.70 |
| Market Capitalisation: | $74.33m |
| VWAP: | $10.89092 |
| Shares in Issue: | 6.78m |
Instil Bio (TIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 8 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $10.77 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $10.76 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 15 | $10.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
