| Price | $7.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.31 4.16% |
| Buy | $9.10 |
| Sell | $6.94 |
| Last Trade: | Unknown 1.00 at $7.725 |
| Day's Volume: | 4,001 |
| Last Close: | $7.76 |
| Open: | $7.70 |
| ISIN: | US45783C2008 |
| Day's Range | $7.60 - $7.82 |
| 52wk Range: | $5.10 - $42.70 |
| Market Capitalisation: | $50.59m |
| VWAP: | $7.709935 |
| Shares in Issue: | 6.78m |
Instil Bio Inc (TIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.725 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 6 | $7.725 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 12 | $7.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 12 | $7.64 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
15:15:42 - 06-Feb-26 |
