| Price | $19.82 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.17 -5.56% |
| Buy | $20.80 |
| Sell | $19.59 |
| Last Trade: | Buy 48.00 at $19.94 |
| Day's Volume: | 22,474 |
| Last Close: | $19.93 |
| Open: | $20.60 |
| ISIN: | US45783C2008 |
| Day's Range | $19.79 - $20.84 |
| 52wk Range: | $15.78 - $42.70 |
| Market Capitalisation: | $141.97m |
| VWAP: | $20.24217 |
| Shares in Issue: | 6.75m |
Instil Bio Inc (TIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $19.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 12 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 32 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 57 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 23 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 77 | $19.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 350 | $19.88 | Automatic Execution |
15:52:11 - 19-Sep-25 |
