| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.02 | Ordinary |
17:27:38 - 06-Feb-26 |
| Buy* | 6 | $3.95 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 7 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 7 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 129 | $3.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 73 | $3.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 127 | $3.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 147 | $3.96 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 23 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 77 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 13 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 74 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 26 | $4.00 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 25 | $3.985 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 160 | $3.975 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 140 | $3.975 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 240 | $3.975 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 240 | $3.975 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 15 | $3.98 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $3.93 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $3.93 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $3.93 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 57 | $3.95 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 50 | $3.95 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 13 | $3.95 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 45 | $3.96 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 220 | $3.96 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 247 | $3.97 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 6 | $3.96 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 8 | $3.97 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 220 | $4.025 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $4.015 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 200 | $3.905 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2 | $3.765 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 2 | $3.765 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 3 | $3.765 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $3.76 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $3.76 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $3.785 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 15 | $3.87 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 85 | $3.87 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 6 | $3.82 | Ordinary |
07:37:40 - 06-Feb-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:01:39 - 06-Feb-26 |