Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Investment (TIH.US) Share Price

Price $24.50 on 28-09-2026 at 21:20:02
Change $-0.41 -1.65%
Buy $45.31
Sell $9.56
Last Trade: -
Day's Volume: 7,764
Last Close: $24.5359
Open: $24.52
ISIN: US26824D7957
Day's Range $24.50 - $24.52
52wk Range: $24.499 - $25.34
Market Capitalisation: $N/A
VWAP: $24.50163
Shares in Issue: N/A

The Investment (TIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Investment trades

The Investment (TIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.52 24.52 24.50 24.5359 7,764
25th Sep 2026 (Fri) 24.84 24.94 24.84 24.923 11,900
24th Sep 2026 (Thu) 24.80 24.8336 24.80 24.8336 0
23rd Sep 2026 (Wed) 24.80 24.80 24.765 24.765 0
22nd Sep 2026 (Tue) 24.80 25.1476 24.80 25.1476 1
21st Sep 2026 (Mon) 24.80 25.1978 24.80 25.1978 0
18th Sep 2026 (Fri) 24.80 24.80 24.70 24.685 81
17th Sep 2026 (Thu) 24.73 24.8075 24.73 24.8075 4
16th Sep 2026 (Wed) 24.73 24.73 24.73 24.5172 5,400
15th Sep 2026 (Tue) 24.72 24.72 24.63 24.5966 656
14th Sep 2026 (Mon) 25.26 25.26 24.8597 24.8597 0
11th Sep 2026 (Fri) 25.26 25.26 24.8025 24.8025 7
10th Sep 2026 (Thu) 25.26 25.26 24.499 24.499 0
9th Sep 2026 (Wed) 25.26 25.26 24.6534 24.6534 0
8th Sep 2026 (Tue) 25.26 25.26 24.8416 24.8416 0
7th Sep 2026 (Mon) 25.26 25.26 25.1775 25.1775 17
4th Sep 2026 (Fri) 25.26 25.26 25.1775 25.1775 17
3rd Sep 2026 (Thu) 25.26 25.26 25.26 25.2791 100
2nd Sep 2026 (Wed) 24.73 24.9801 24.73 24.9801 0
1st Sep 2026 (Tue) 24.73 24.73 24.73 24.72 1,160
31st Aug 2026 (Mon) 24.87 24.9989 24.87 24.9989 0
See more The Investment price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered