| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.52 | 24.52 | 24.50 | 24.5359 | 7,764 |
| 25th Sep 2026 (Fri) | 24.84 | 24.94 | 24.84 | 24.923 | 11,900 |
| 24th Sep 2026 (Thu) | 24.80 | 24.8336 | 24.80 | 24.8336 | 0 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.80 | 24.765 | 24.765 | 0 |
| 22nd Sep 2026 (Tue) | 24.80 | 25.1476 | 24.80 | 25.1476 | 1 |
| 21st Sep 2026 (Mon) | 24.80 | 25.1978 | 24.80 | 25.1978 | 0 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.70 | 24.685 | 81 |
| 17th Sep 2026 (Thu) | 24.73 | 24.8075 | 24.73 | 24.8075 | 4 |
| 16th Sep 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.5172 | 5,400 |
| 15th Sep 2026 (Tue) | 24.72 | 24.72 | 24.63 | 24.5966 | 656 |
| 14th Sep 2026 (Mon) | 25.26 | 25.26 | 24.8597 | 24.8597 | 0 |
| 11th Sep 2026 (Fri) | 25.26 | 25.26 | 24.8025 | 24.8025 | 7 |
| 10th Sep 2026 (Thu) | 25.26 | 25.26 | 24.499 | 24.499 | 0 |
| 9th Sep 2026 (Wed) | 25.26 | 25.26 | 24.6534 | 24.6534 | 0 |
| 8th Sep 2026 (Tue) | 25.26 | 25.26 | 24.8416 | 24.8416 | 0 |
| 7th Sep 2026 (Mon) | 25.26 | 25.26 | 25.1775 | 25.1775 | 17 |
| 4th Sep 2026 (Fri) | 25.26 | 25.26 | 25.1775 | 25.1775 | 17 |
| 3rd Sep 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2791 | 100 |
| 2nd Sep 2026 (Wed) | 24.73 | 24.9801 | 24.73 | 24.9801 | 0 |
| 1st Sep 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.72 | 1,160 |
| 31st Aug 2026 (Mon) | 24.87 | 24.9989 | 24.87 | 24.9989 | 0 |
| 28th Aug 2026 (Fri) | 24.87 | 25.1497 | 24.87 | 25.1497 | 0 |
| 27th Aug 2026 (Thu) | 24.87 | 25.165 | 24.87 | 25.165 | 0 |
| 26th Aug 2026 (Wed) | 24.87 | 25.0883 | 24.87 | 25.0883 | 0 |
| 25th Aug 2026 (Tue) | 24.87 | 25.134 | 24.87 | 25.134 | 0 |
| 24th Aug 2026 (Mon) | 24.87 | 25.0163 | 24.87 | 25.0163 | 0 |
| 21st Aug 2026 (Fri) | 24.87 | 24.9641 | 24.87 | 24.9641 | 0 |
| 20th Aug 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.8081 | 2,300 |
| 19th Aug 2026 (Wed) | 25.0927 | 25.0927 | 25.0927 | 25.0927 | 0 |
| 18th Aug 2026 (Tue) | 24.9152 | 24.9152 | 24.9152 | 24.9152 | 0 |
| 17th Aug 2026 (Mon) | 25.001 | 25.001 | 25.001 | 25.001 | 0 |
| 14th Aug 2026 (Fri) | 25.2868 | 25.2868 | 25.2868 | 25.2868 | 12 |
| 13th Aug 2026 (Thu) | 25.2876 | 25.2876 | 25.2876 | 25.2876 | 0 |
| 12th Aug 2026 (Wed) | 25.0974 | 25.0974 | 25.0974 | 25.0974 | 0 |
| 11th Aug 2026 (Tue) | 24.9426 | 24.9426 | 24.9426 | 24.9426 | 0 |
| 10th Aug 2026 (Mon) | 25.0956 | 25.0956 | 25.0956 | 25.0956 | 0 |
| 7th Aug 2026 (Fri) | 25.0614 | 25.0614 | 25.0614 | 25.0614 | 0 |
| 6th Aug 2026 (Thu) | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 0 |