Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (TIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.54 Ordinary
 16:36:27 - 18-Jul-25
Buy* 169 $10.58 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 31 $10.58 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 150 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 155 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 324 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 324 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 200 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 162 $10.575 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 6 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 3 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 91 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 190 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 190 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 190 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 190 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 158 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $10.585 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 25 $10.59 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 161 $10.59 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 200 $10.59 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 52 $10.59 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.575 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.575 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 77 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $10.58 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $10.585 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 80 $10.585 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.585 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.585 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 150 $10.585 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $10.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $10.59 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $10.595 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $10.595 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 80 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 15 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 51 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $10.59 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $10.585 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $10.585 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 110 $10.585 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 200 $10.585 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $10.585 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $10.595 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $10.595 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $10.595 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 46 $10.605 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 200 $10.60 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1,000 $10.60 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 154 $10.605 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 264 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 133 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 25 $10.61 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 10 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 20 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 15 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 180 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 25 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 1 $10.605 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 10 $10.605 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 10 $10.605 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $10.61 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $10.61 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 190 $10.605 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 190 $10.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 700 $10.61 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $10.61 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $10.61 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 331 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 997 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 272 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 94 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 48 $10.605 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 142 $10.605 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 32 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 72 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 28 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 52 $10.61 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 40 $10.60 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 951 $10.60 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 20 $10.60 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 149 $10.60 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 53 $10.60 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 264 $10.60 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 6 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1,260 $10.60 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 40 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 5 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 5 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 20 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 20 $10.60 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 103 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 97 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 135 $10.59 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $10.59 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 980 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $10.60 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $10.605 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 79 $10.605 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 111 $10.605 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 17 $10.605 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $10.60 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 5 $10.61 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 74 $10.61 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 10 $10.61 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 40 $10.61 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 30 $10.61 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 19 $10.61 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 5 $10.61 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 17 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 308 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 78 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 11 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 10 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 2 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 200 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 15 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 5 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 89 $10.61 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 150 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 110 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 70 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 80 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 80 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $10.605 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 300 $10.60 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $10.61 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 200 $10.61 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 10 $10.61 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 200 $10.61 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 19 $10.59 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 5 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 12 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 77 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 300 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 15 $10.58 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $10.625 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 100 $10.625 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 150 $10.635 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 95 $10.64 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 7 $10.64 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 113 $10.645 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 150 $10.645 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 200 $10.65 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 75 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 66 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 5 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 40 $10.66 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 160 $10.665 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 58 $10.66 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 22 $10.66 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 20 $10.66 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 200 $10.64 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 20 $10.635 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 150 $10.635 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 150 $10.635 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 200 $10.635 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 100 $10.65 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 1 $10.64 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 4 $10.64 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 100 $10.64 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $10.64 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 300 $10.64 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 46 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 200 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 8 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 4 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 200 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 40 $10.645 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 160 $10.645 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 143 $10.645 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 50 $10.645 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 17 $10.645 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 110 $10.645 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 150 $10.665 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 150 $10.665 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 15:22:51 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:22:51 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 400 $10.64 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 2 $10.65 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 5 $10.65 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 5 $10.66 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 15 $10.65 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 3,100 $10.65 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 44 $10.65 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 5 $10.65 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 300 $10.65 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 200 $10.67 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 1 $10.67 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 7 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 11 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 1 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 10 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $10.67 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $10.675 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $10.675 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $10.675 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 200 $10.665 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 37 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 38 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 26 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 7 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 47 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 52 $10.66 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 87 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 113 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 58 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 29 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 14:59:25 - 18-Jul-25
Unknown* 57 $10.665 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $10.66 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 6 $10.66 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 22 $10.66 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 120 $10.675 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 120 $10.675 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 5 $10.68 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 90 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 1 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 70 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 20 $10.70 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 70 $10.69 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 90 $10.69 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 5 $10.71 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:52:08 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 3 $10.70 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 77 $10.715 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 150 $10.71 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 150 $10.71 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 93 $10.70 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 14:48:16 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 14:48:16 - 18-Jul-25
Buy* 16 $10.69 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 1 $10.69 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 2,100 $10.70 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:45:47 - 18-Jul-25
Unknown* 120 $10.695 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 120 $10.695 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $10.705 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 7 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 23 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 7 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 51 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 19 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 10 $10.71 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 50 $10.71 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 15 $10.71 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 3 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 15 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 400 $10.71 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 36 $10.71 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 64 $10.71 Automatic Execution
 14:30:21 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 34 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 66 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 120 $10.725 Automatic Execution
 14:29:08 - 18-Jul-25
Unknown* 29 $10.72 Automatic Execution
 14:28:56 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 19 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 10 $10.71 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 171 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 129 $10.715 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 5 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 20 $10.69 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 96 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 4 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 200 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 5 $10.68 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 5 $10.68 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 40 $10.68 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 14:22:58 - 18-Jul-25
Sell* 120 $10.67 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1,380 $10.67 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 120 $10.675 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 14:21:28 - 18-Jul-25
Sell* 3 $10.69 Automatic Execution
 14:21:28 - 18-Jul-25
Unknown* 3 $10.70 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 5 $10.70 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 20 $10.70 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 14:20:12 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 129 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 71 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 1,000 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 129 $10.685 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 10 $10.685 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 3 $10.69 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 300 $10.74 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 500 $10.74 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:04:26 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 5 $10.75 Automatic Execution
 14:03:47 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 44 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 50 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 5 $10.74 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 3 $10.74 Automatic Execution
 14:03:02 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 239 $10.74 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 400 $10.74 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 9 $10.73 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 27 $10.725 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 27 $10.725 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 73 $10.725 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 173 $10.725 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1,300 $10.74 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 1,100 $10.71 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 1,366 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 434 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 76 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 2 $10.71 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 17 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 7 $10.715 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 800 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 35 $10.71 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 73 $10.705 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 173 $10.705 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 73 $10.705 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 120 $10.705 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 47 $10.705 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 27 $10.705 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $10.705 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 20 $10.69 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1,500 $10.68 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 7 $10.68 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 109 $10.68 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 468 $10.68 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 8 $10.68 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 9,884 $10.71 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 1 $10.715 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 93 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 60 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 5 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 35 $10.71 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 64 $10.715 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 300 $10.72 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 13:48:15 - 18-Jul-25
Unknown* 62 $10.715 Automatic Execution
 13:48:13 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 13:48:13 - 18-Jul-25
Unknown* 138 $10.715 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 138 $10.725 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 29 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 200 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 29 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 400 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 10 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 8 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 6 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 1 $10.745 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 3 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 58 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 300 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 300 $10.75 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 16 $10.74 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 53 $10.735 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.735 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 110 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 90 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 110 $10.725 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 600 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 97 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 110 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 2,500 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 203 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 138 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 110 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 90 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 110 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 110 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 138 $10.715 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 110 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 300 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 300 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 600 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 5,817 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 555 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 3,330 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 3 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 179 $10.71 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 7 $10.715 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 93 $10.715 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 13:45:30 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 100 $10.69 Automatic Execution
 13:34:00 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 5 $10.70 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 3,600 $10.68 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 13:32:35 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 176 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 124 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 100 $10.66 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 200 $10.66 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 100 $10.675 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 36 $10.67 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 63 $10.67 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 3 $10.66 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 3 $10.66 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 62 $10.67 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 138 $10.665 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 200 $10.66 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 91 $10.64 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 9 $10.64 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 5 $10.64 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 3 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 7 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 200 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 5 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 200 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 54 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 46 $10.64 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 30 $10.635 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 110 $10.635 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 54 $10.64 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 160 $10.63 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 100 $10.625 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 162 $10.62 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 75 $10.62 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 38 $10.62 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 1 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 2 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 200 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 100 $10.595 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 10 $10.60 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 90 $10.60 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 110 $10.605 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 100 $10.605 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 66 $10.62 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 30 $10.62 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 3 $10.63 Automatic Execution
 13:21:54 - 18-Jul-25
Unknown* 100 $10.625 Automatic Execution
 13:21:54 - 18-Jul-25
Sell* 637 $10.63 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 1 $10.635 Automatic Execution
 13:21:47 - 18-Jul-25
Unknown* 1 $10.62 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 1 $10.62 Automatic Execution
 13:20:25 - 18-Jul-25
Unknown* 2 $10.62 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 110 $10.625 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 110 $10.625 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 100 $10.625 Automatic Execution
 13:20:09 - 18-Jul-25
Buy* 100 $10.625 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,059 $10.64 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,941 $10.64 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,200 $10.64 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 55 $10.65 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 1 $10.67 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 3 $10.67 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 110 $10.665 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 110 $10.665 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 1 $10.68 Automatic Execution
 13:17:36 - 18-Jul-25
Unknown* 99 $10.68 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 1,040 $10.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 960 $10.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 1 $10.68 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $10.67 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 27 $10.66 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 40 $10.66 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 300 $10.66 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 12 $10.66 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 15 $10.66 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $10.53 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 110 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 110 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 110 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 248 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 110 $10.525 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 110 $10.525 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 2 $10.52 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 355 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 6 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 24 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 21 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Unknown* 5 $10.51 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 20 $10.52 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 79 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 21 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 66 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 34 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 11 $10.53 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 3 $10.52 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 41 $10.525 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 200 $10.525 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 28 $10.51 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 36 $10.51 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 36 $10.51 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 185 $10.51 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 200 $10.505 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 12:59:44 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 5 $10.52 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 174 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 15 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 367 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 248 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 248 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 248 $10.525 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $10.52 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 200 $10.505 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 1,000 $10.51 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 12:57:35 - 18-Jul-25
Buy* 198 $10.505 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 27 $10.51 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 10 $10.515 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 90 $10.515 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 10 $10.515 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:57:12 - 18-Jul-25
Unknown* 198 $10.515 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 198 $10.515 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 2,000 $10.52 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 14 $10.52 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 98 $10.525 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:56:16 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:55:54 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:55:54 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 1 $10.505 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 198 $10.515 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 198 $10.515 Automatic Execution
 12:54:44 - 18-Jul-25
Sell* 43 $10.52 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 26 $10.515 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 198 $10.515 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 108 $10.515 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 2 $10.525 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 98 $10.525 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $10.525 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 110 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 90 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 110 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 110 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 1,200 $10.51 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 110 $10.505 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 110 $10.505 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $10.505 Automatic Execution
 12:53:25 - 18-Jul-25
Unknown* 1,700 $10.51 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,200 $10.51 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1,200 $10.51 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $10.51 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
 12:52:03 - 18-Jul-25
Unknown* 100 $10.53 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 158 $10.535 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 1 $10.525 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 110 $10.535 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 110 $10.535 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:49:31 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 2 $10.53 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 1,100 $10.54 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 124 $10.54 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 376 $10.54 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $10.545 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $10.565 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 95 $10.555 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 150 $10.555 Automatic Execution
 12:46:27 - 18-Jul-25
Buy* 110 $10.555 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 100 $10.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $10.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 3,718 $10.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 1,114 $10.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 3,898 $10.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $10.55 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 100 $10.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 110 $10.545 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 5 $10.54 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $10.535 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $10.61 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 100 $10.61 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 900 $10.61 Automatic Execution
 12:27:43 - 18-Jul-25
Unknown* 29 $10.61 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 71 $10.61 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 200 $10.60 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 200 $10.60 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 19 $10.60 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 39 $10.60 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $10.595 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 53 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 45 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 3 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 52 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 300 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 300 $10.61 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 465 $10.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 535 $10.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $10.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $10.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1,094 $10.64 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 500 $10.64 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 933 $10.66 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $10.66 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 2,067 $10.66 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 110 $10.665 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 110 $10.665 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 12:24:10 - 18-Jul-25
Unknown* 200 $10.68 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 58 $10.68 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 242 $10.68 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 200 $10.68 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 110 $10.695 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 110 $10.695 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 93 $10.69 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 51 $10.685 Automatic Execution
 12:21:57 - 18-Jul-25
Unknown* 239 $10.69 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 11 $10.69 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 270 $10.70 Automatic Execution
 12:21:22 - 18-Jul-25
Unknown* 110 $10.705 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 300 $10.71 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 12:20:17 - 18-Jul-25
Unknown* 80 $10.74 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 20 $10.74 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 20 $10.74 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 110 $10.735 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 110 $10.735 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 85 $10.74 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 215 $10.74 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 200 $10.74 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 60 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 40 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 59 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 60 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 69 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 60 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 55 $10.75 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 200 $10.75 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 12:18:24 - 18-Jul-25
Unknown* 110 $10.765 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 18 $10.78 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 110 $10.745 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 110 $10.745 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 110 $10.735 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 1,300 $10.73 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 25 $10.73 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 35 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 16 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 16 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 2 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 49 $10.74 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 8 $10.75 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 56 $10.75 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $10.77 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 5 $10.78 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 4 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 110 $10.915 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.915 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 1,000 $10.92 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 48 $10.935 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 26 $10.935 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 12:03:06 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 1,400 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 15 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 190 $10.96 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 110 $10.955 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 7 $10.96 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 50 $10.955 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 110 $10.955 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 110 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 10 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 39 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 60 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 38 $10.96 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 100 $10.955 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 94 $10.95 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 10 $10.95 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 65 $10.95 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 64 $10.95 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 57 $10.94 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 4,500 $10.94 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 5 $10.94 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 1 $10.935 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $10.91 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 100 $10.91 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 50 $10.91 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 50 $10.91 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 1,000 $10.90 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 127 $10.90 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 16 $10.88 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 5 $10.89 Automatic Execution
 11:56:41 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 46 $10.89 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $10.88 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 5 $10.90 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 5 $10.90 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 5 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 507 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 293 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 37 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 185 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 315 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $10.89 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 41 $10.89 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 16 $10.89 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 39 $10.89 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 200 $10.89 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 1 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 4 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 5 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 5 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 50 $10.89 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 200 $10.88 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 40 $10.88 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 5 $10.88 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 110 $10.875 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 5 $10.87 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 199 $10.87 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $10.865 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 61 $10.88 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 27 $10.88 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 1 $10.89 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 5 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 122 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 200 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 5 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 5 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 10 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 200 $10.87 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $10.865 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $10.865 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 9 $10.86 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 36 $10.86 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 10 $10.86 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 10 $10.86 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 90 $10.865 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 3 $10.87 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 62 $10.87 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 198 $10.87 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 397 $10.87 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 397 $10.87 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 8 $10.87 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:49:19 - 18-Jul-25
Unknown* 100 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 40 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 3 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 39 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 10 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 5 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 5 $10.86 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 84 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 500 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 3 $10.90 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 100 $10.91 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 5 $10.91 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 5 $10.91 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 12 $10.91 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 20 $10.93 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 85 $10.93 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 15 $10.93 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 15 $10.93 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 2 $10.94 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 160 $10.915 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 110 $10.915 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 160 $10.915 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 160 $10.915 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 50 $10.905 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 150 $10.905 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 150 $10.905 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 300 $10.905 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 150 $10.905 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 150 $10.905 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 150 $10.905 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 100 $10.90 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 300 $10.90 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 20 $10.89 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 50 $10.885 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 25 $10.89 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 10 $10.89 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 2,490 $10.90 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 10 $10.90 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 10 $10.90 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 100 $10.89 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 100 $10.89 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $10.875 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 83 $10.855 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 17 $10.855 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 3 $10.86 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 68 $10.87 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 1,300 $10.87 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 3 $10.87 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 49 $10.87 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 11:46:46 - 18-Jul-25
Unknown* 50 $10.83 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 150 $10.83 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 100 $10.83 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 150 $10.825 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 200 $10.825 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 50 $10.82 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 100 $10.82 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 5 $10.82 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 15 $10.81 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 240 $10.82 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 860 $10.82 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 500 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 20 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 11:45:51 - 18-Jul-25
Unknown* 100 $10.805 Automatic Execution
 11:45:27 - 18-Jul-25
Unknown* 100 $10.805 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 36 $10.67 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 5 $10.67 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 436 $10.67 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 50 $10.695 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 150 $10.695 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 50 $10.695 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 150 $10.695 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 150 $10.695 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 150 $10.695 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 200 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 5 $10.68 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 5 $10.68 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 5 $10.68 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 200 $10.68 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 50 $10.72 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 50 $10.72 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 50 $10.72 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 50 $10.715 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 150 $10.715 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $10.715 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 43 $10.71 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 25 $10.71 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 100 $10.715 Automatic Execution
 11:23:06 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 15 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 20 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 5 $10.73 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 130 $10.72 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 3 $10.72 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 19 $10.74 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 50 $10.74 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 150 $10.74 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 497 $10.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 300 $10.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 400 $10.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 400 $10.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 61 $10.75 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 1 $10.76 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 6 $10.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 6 $10.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 42 $10.76 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 1 $10.76 Automatic Execution
 11:21:16 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 11:21:16 - 18-Jul-25
Buy* 58 $10.76 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 671 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 15 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 485 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 200 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 500 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 84 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 116 $10.76 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 48 $10.78 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 2,976 $10.78 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 22 $10.77 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $10.77 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2 $10.77 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 5 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Unknown* 5 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 9 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 91 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 9 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 91 $10.77 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 200 $10.78 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 8 $10.81 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 700 $10.81 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $10.815 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 11 $10.82 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 111 $10.82 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $10.82 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 30 $10.82 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 62 $10.79 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 60 $10.79 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 300 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 8,316 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1,825 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 642 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 642 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 257 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 33 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 93 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 17 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 60 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 2 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 500 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 49 $10.80 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 300 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 27 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 39 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 55 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 128 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 32 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 167 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 30 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 167 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 1,700 $10.765 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 6 $10.755 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 49 $10.76 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 22 $10.755 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 69 $10.755 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 4 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 3 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 7 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 93 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 159 $10.75 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 500 $10.745 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $10.745 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $10.745 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 139 $10.74 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 161 $10.74 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 161 $10.74 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 37 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 139 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 15 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 6 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 6 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 22 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 6 $10.765 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 159 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 40 $10.765 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 111 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 3 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 14 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 64 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 64 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 80 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 3 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 14 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 13 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 20 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 67 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 29 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 4 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 83 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 17 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 49 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 86 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 78 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 59 $10.77 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 22 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 87 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 86 $10.755 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 56 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 5 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 28 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 12 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 30 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 5 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 44 $10.72 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 2,000 $10.72 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 31 $10.725 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 400 $10.73 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 81 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 300 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 1,300 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 36 $10.755 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 25 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 60 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 42 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 700 $10.745 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 30 $10.75 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 2 $10.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 80 $10.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 98 $10.73 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 10 $10.72 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 90 $10.72 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 12 $10.71 Automatic Execution
 11:18:09 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 244 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 56 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 44 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 56 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 39 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 61 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 49 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 92 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 45 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 5 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 42 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 92 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 93 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 7 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 96 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 48 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 52 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 98 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 99 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 40 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 60 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 98 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 59 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 10 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 74 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 26 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 40 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 11 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 50 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 49 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 51 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 48 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 1 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 99 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 97 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 5 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 49 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 150 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 97 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 23 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 51 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 49 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 175 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 12 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 88 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 300 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 6 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 6 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 98 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 2 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 54 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $10.68 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 12 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 81 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 300 $10.66 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 99 $10.66 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $10.65 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 53 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 150 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 51 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 60 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 93 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 7 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $10.65 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 62 $10.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 16 $10.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 84 $10.64 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $10.635 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 10 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 51 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 62 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 53 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 58 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 142 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 142 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 200 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 4 $10.64 Automatic Execution
 11:17:15 - 18-Jul-25
Unknown* 100 $10.625 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 5 $10.62 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 123 $10.61 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 1 $10.62 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 2,546 $10.63 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 454 $10.63 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 74 $10.63 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 74 $10.63 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 11:16:33 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 1,600 $10.63 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $10.615 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 100 $10.61 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 10 $10.60 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $10.575 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 247 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 53 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 53 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 84 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 402 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 17 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 300 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 300 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 200 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 84 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 16 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 200 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 200 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 27 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 67 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $10.575 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 26 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 200 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 12 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 86 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 2 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 86 $10.57 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 3 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 18 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 3 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 48 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.565 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 97 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 101 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 500 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 10 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1,000 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 400 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 50 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 54 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 55 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.59 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 200 $10.61 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 15 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 5 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 21 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 27 $10.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 200 $10.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 3 $10.63 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 150 $10.635 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 100 $10.635 Automatic Execution
 11:15:30 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 11:15:25 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1,000 $10.65 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 50 $10.92 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 50 $10.92 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 60 $10.93 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 59 $10.93 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 10:56:07 - 18-Jul-25
Unknown* 64 $10.92 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 47 $10.92 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $10.92 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 20 $10.92 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 15 $10.92 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 7 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 6 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 9 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 88 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 57 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 59 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 27 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 61 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 6 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 6 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 6 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 64 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 61 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 63 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 58 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 59 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 2 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 60 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 26 $10.94 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 2 $10.945 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 2 $10.94 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 102 $10.94 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 19 $10.94 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 17 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 6 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 46 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 16 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 19 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 6 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 10 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 16 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 9 $10.93 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 36 $10.93 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 16 $10.93 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 262 $10.93 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 400 $10.94 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $10.94 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 300 $10.94 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 10:54:23 - 18-Jul-25
Unknown* 5 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Unknown* 11 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 44 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 42 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 37 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 46 $10.93 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $10.945 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $10.945 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 61 $10.95 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 39 $10.95 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 20 $10.96 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 1,000 $10.96 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 300 $10.96 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 2 $10.96 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 9 $10.97 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 5 $10.97 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 8 $10.98 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 100 $10.985 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 11 $11.00 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:52:33 - 18-Jul-25
Unknown* 140 $11.01 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $11.01 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 50 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 50 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $11.02 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $11.025 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 25 $11.03 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 182 $11.03 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1,099 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 301 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $11.03 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 200 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.04 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.03 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 74 $11.03 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 52 $11.03 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 10 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 168 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 168 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 25 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 18 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 8 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 32 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 10 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 114 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 98 $11.015 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 100 $11.015 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 12 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $11.02 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 174 $11.00 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 226 $11.00 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 90 $11.00 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 2 $11.00 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 83 $11.00 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 30 $11.00 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 100 $10.99 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 24 $10.99 Automatic Execution
 10:51:10 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 23 $11.00 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 10 $10.99 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 90 $10.99 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $10.985 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 100 $10.985 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1,000 $10.98 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $10.985 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $10.99 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 150 $10.99 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 140 $10.99 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 559 $10.99 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 441 $10.99 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 13 $11.00 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 19 $11.00 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 22 $11.00 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 90 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 110 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $11.01 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 15 $11.01 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1,414 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 586 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 12 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 60 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 120 $11.00 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 100 $10.99 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 111 $10.99 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $10.995 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $10.995 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 162 $10.98 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 100 $10.975 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $10.975 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 100 $10.975 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 3,150 $10.98 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 850 $10.98 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $10.975 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 120 $10.97 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 63 $10.97 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 81 $10.97 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $10.955 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 100 $10.955 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 5 $10.96 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 54 $10.97 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $10.97 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 112 $10.97 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $10.97 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 97 $10.98 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $10.965 Automatic Execution
 10:47:24 - 18-Jul-25
Unknown* 150 $10.96 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $10.955 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $10.965 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 16 $10.965 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 150 $10.965 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 54 $10.98 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 20 $10.98 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 38 $10.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 48 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 24 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 6 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 48 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 68 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 4 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 24 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 76 $10.965 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 22 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 30 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 93 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 22 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 32 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 57 $10.97 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 48 $10.98 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 196 $11.00 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1,404 $11.00 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 70 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 7 $11.00 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 22 $11.01 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 130 $11.01 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 18 $11.03 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 157 $11.03 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 343 $11.03 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $11.43 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 150 $11.435 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 150 $11.435 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 80 $11.44 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $11.45 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 64 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 136 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $11.46 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 21 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 71 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 126 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 174 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 144 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $11.475 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 150 $11.475 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,000 $11.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $11.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 50 $11.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 150 $11.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 150 $11.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $11.475 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $11.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 150 $11.47 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 100 $11.47 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $11.475 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $11.48 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.485 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 40 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 36 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 66 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 63 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 190 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 105 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 205 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 95 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 400 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,479 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 30 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 400 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 150 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 600 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 40 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 6 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 563 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 130 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 3,100 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 130 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 400 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 50 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,034 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 5 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 600 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,800 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,000 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 273 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 190 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 120 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 121 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 500 $11.50 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 37 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 38 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 74 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 61 $11.49 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 20 $11.48 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $11.47 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,000 $11.47 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 400 $11.47 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 29 $11.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 184 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 117 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 150 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 182 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 150 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 182 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 182 $11.45 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 24 $11.46 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.46 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 100 $11.46 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 200 $11.46 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 300 $11.46 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 27 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 4 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 75 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 71 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 25 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 700 $11.45 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 14 $11.44 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 86 $11.44 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $11.44 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $11.445 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 200 $11.44 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2,318 $11.44 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 31 $11.44 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 5,300 $11.44 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 45 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 22 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 150 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 22 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 18 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 19 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 18 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 33 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 24 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 150 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 150 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 50 $11.42 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 66 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 84 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 33 $11.43 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 150 $11.42 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 84 $11.42 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $11.42 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 5 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 5 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 50 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 23 $11.42 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 104 $11.42 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 23 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 100 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 5 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 127 $11.425 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 104 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 62 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 73 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 300 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 99 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 50 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 45 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 23 $11.43 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 2,100 $11.44 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $11.44 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 3,150 $11.44 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 9 $11.43 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $11.43 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 200 $11.42 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 700 $11.39 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 150 $11.39 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 26 $11.38 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 300 $11.38 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 12 $11.39 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 50 $11.395 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 150 $11.395 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 100 $11.395 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 200 $11.395 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 1 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 266 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 34 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 166 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 214 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 586 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 14 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 100 $11.39 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 100 $11.40 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $11.375 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 10 $11.37 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 80 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 5 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 295 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 700 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 2,100 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 4,100 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 49 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 47 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 3 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 48 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 3 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 77 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 14 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 29 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 77 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 300 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 48 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 300 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 49 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 300 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 49 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 179 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 119 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 1 $11.39 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 500 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 4,593 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 500 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 20 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 5 $11.38 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 10 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 100 $11.375 Automatic Execution
 10:21:06 - 18-Jul-25
Unknown* 82 $11.375 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 10 $11.375 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 10 $11.37 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 3,000 $11.37 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 300 $11.37 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 300 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 200 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1,000 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 67 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 5 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 28 $11.36 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 100 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 50 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 150 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.345 Automatic Execution
 10:21:04 - 18-Jul-25
Unknown* 80 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 200 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1,300 $11.35 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 150 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 100 $11.335 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 50 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 49 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 42 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 50 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 49 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 101 $11.335 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 200 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 30 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 50 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 80 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 80 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 100 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 50 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 50 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 500 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 120 $11.33 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 900 $11.32 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $11.32 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 30 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 30 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $11.315 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $11.315 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $11.315 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 97 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 503 $11.31 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 100 $11.305 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 2,000 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 3,584 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 25 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 500 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 402 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $11.30 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 7 $11.29 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 150 $11.28 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 150 $11.28 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 100 $11.28 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 100 $11.285 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 100 $11.285 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 2,000 $11.28 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 420 $11.28 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 13 $11.27 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 5 $11.25 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 200 $11.26 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 10 $11.26 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 100 $11.25 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 74 $11.26 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 239 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 39 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $11.225 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 32 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 71 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 60 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 57 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 205 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 81 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 65 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 31 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 45 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 900 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 12 $11.21 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 57 $11.21 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 32 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 43 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 60 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 62 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 200 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 2 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 2 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 2 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 87 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 185 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 15 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 94 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 206 $11.22 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 71 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 45 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 22 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 71 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 32 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 43 $11.23 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $11.24 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 100 $11.225 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 149 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 351 $11.225 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 149 $11.225 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 150 $11.23 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $11.23 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $11.235 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 300 $11.235 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $11.235 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $11.235 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $11.235 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 300 $11.24 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 41 $11.24 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $11.24 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 65 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 44 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 6 $11.245 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $11.26 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 30 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 20 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $11.26 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $11.26 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $11.26 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 150 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 60 $11.25 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $11.23 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 57 $11.235 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 43 $11.235 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 450 $11.235 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 150 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 200 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 300 $11.25 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 51 $11.25 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 3 $11.255 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $11.255 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 67 $11.25 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 32 $11.25 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 13 $11.24 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 11 $11.24 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 36 $11.24 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 150 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 150 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 150 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 150 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 300 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 53 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 76 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 9 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 76 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 11 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 14 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 86 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 15 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 71 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 200 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 800 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $11.245 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $11.245 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1,799 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 30 $11.25 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 300 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $11.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $11.235 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $11.23 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 200 $11.24 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $11.235 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 500 $11.23 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 876 $11.23 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 67 $11.20 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 433 $11.20 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 300 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 1 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 1 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 1 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 60 $11.19 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 81 $11.17 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 71 $11.17 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 150 $11.16 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 150 $11.16 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 51 $11.17 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 367 $11.17 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 433 $11.17 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 150 $11.165 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 150 $11.165 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 150 $11.165 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 94 $11.16 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 600 $11.16 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 100 $11.165 Automatic Execution
 10:19:48 - 18-Jul-25
Buy* 47 $11.17 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 5 $11.17 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 60 $11.165 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 5 $11.165 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 800 $11.15 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $11.135 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $11.14 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $11.135 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 18 $11.14 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 60 $11.135 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 7 $11.13 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 10 $11.13 Automatic Execution
 10:19:46 - 18-Jul-25
Unknown* 100 $11.125 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 150 $11.13 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 150 $11.13 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 43 $11.13 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 48 $11.13 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 24 $11.13 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 52 $11.13 Automatic Execution
 10:19:42 - 18-Jul-25
Buy* 150 $11.13 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $11.13 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 43 $11.135 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $11.135 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $11.14 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 3 $11.14 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 5 $11.15 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 62 $11.16 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 16 $11.16 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 139 $11.17 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 144 $11.17 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $11.17 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 100 $11.17 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 100 $11.165 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 297 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 3 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 8 $11.16 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 174 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 26 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $11.16 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 152 $11.15 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 189 $11.15 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 120 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 119 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 20 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 26 $11.14 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $11.14 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 300 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 59 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 3 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 38 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1,505 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3,495 $11.15 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5,000 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $11.14 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 35 $11.12 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 187 $11.11 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 13 $11.11 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 104 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 96 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 371 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 200 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 101 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 186 $11.105 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 100 $11.105 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 257 $11.105 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 100 $11.105 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 185 $11.105 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 198 $11.105 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $11.105 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $11.105 Automatic Execution
 10:18:07 - 18-Jul-25
Unknown* 186 $11.105 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 181 $11.105 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 150 $11.10 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 200 $11.10 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 186 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 117 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 115 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 225 $11.105 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 188 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 156 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 101 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 156 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 400 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 114 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 146 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 300 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 200 $11.105 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 35 $11.115 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 20 $11.11 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 2,344 $11.10 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 58 $11.11 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 800 $11.09 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $11.085 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 36 $11.10 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 58 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 20 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 16 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 16 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 42 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 200 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 250 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 150 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 15 $11.10 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 500 $11.095 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 4,600 $11.085 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 500 $11.075 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 11 $11.08 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 196 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 147 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 121 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 121 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 36 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 36 $11.08 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 150 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $11.095 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 100 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 150 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 200 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 300 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 29 $11.08 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 10 $11.10 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 3 $11.10 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $11.105 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 150 $11.105 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 150 $11.105 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $11.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $11.115 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 468 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 32 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 196 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 4 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $11.15 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 400 $11.155 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $11.155 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 200 $11.16 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $11.16 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 50 $11.16 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 50 $11.16 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 150 $11.16 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 150 $11.16 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $11.16 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $11.17 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 150 $11.19 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 16 $11.19 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 500 $11.21 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 200 $11.21 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.205 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $11.205 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $11.205 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 20 $11.205 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.19 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 72 $11.20 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 28 $11.20 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 100 $11.18 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 500 $11.18 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 28 $11.19 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $11.19 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 1 $11.20 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 101 $11.19 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $11.19 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 401 $11.19 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 599 $11.19 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 200 $11.20 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 50 $11.21 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $10.80 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $10.805 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 31 $10.82 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 10 $10.82 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $10.815 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 68 $10.815 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 24 $10.81 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 204 $10.81 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 796 $10.81 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 52 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $10.795 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1,000 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 600 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 3,000 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 300 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 20 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 105 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 150 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 800 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1,000 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 4,500 $10.80 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 55 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 55 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 50 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 49 $10.78 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 400 $10.78 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.755 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $10.76 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 213 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 500 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 2,000 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 20 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 50 $10.75 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 52 $10.74 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1,466 $10.72 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 250 $10.72 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 2 $10.72 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 51 $10.715 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 99 $10.715 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 34 $10.72 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 222 $10.71 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 5 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 51 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 49 $10.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 150 $10.69 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 200 $10.69 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 50 $10.69 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 750 $10.69 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 150 $10.69 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 150 $10.69 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $10.675 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $10.675 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 99 $10.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 1 $10.67 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 2 $10.67 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 3 $10.66 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 50 $10.66 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $10.66 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 150 $10.66 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 149 $10.66 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 150 $10.66 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 12 $10.66 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 88 $10.66 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 3 $10.66 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 197 $10.66 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 3 $10.66 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 7 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 150 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 150 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 43 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 150 $10.655 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 50 $10.66 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 90 $10.68 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 50 $10.68 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 150 $10.68 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 72 $10.68 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 18 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 40 $10.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 30 $10.695 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 56 $10.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 18 $10.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 80 $10.70 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 74 $10.70 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 4 $10.70 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 500 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 75 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 700 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 250 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 70 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 746 $10.69 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 918 $10.69 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 459 $10.69 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 1,377 $10.69 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 80 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 199 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 300 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 300 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 300 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 200 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 2 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 59 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 96 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 4 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 931 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 2,069 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 16 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 12 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 4 $10.685 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 21 $10.68 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 2 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 98 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 79 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 150 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 150 $10.695 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 56 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 15 $10.695 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 50 $10.695 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $10.695 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 41 $10.69 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 69 $10.69 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 1,657 $10.69 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 243 $10.69 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 212 $10.68 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 88 $10.68 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 1,000 $10.68 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 12 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 22 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 11 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 39 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1,100 $10.69 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 69 $10.685 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 52 $10.685 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 400 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1,100 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 500 $10.68 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 100 $10.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 700 $10.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 10 $10.66 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 100 $10.65 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 100 $10.65 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 50 $10.665 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 50 $10.66 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 100 $10.66 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 14 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 97 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 5 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 22 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 16 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 2 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 21 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 2 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 6 $10.66 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 105 $10.65 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 107 $10.65 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 200 $10.66 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 500 $10.67 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $10.67 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 300 $10.67 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 09:48:06 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $10.675 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 400 $10.68 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 294 $10.67 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 6 $10.67 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $10.665 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 70 $10.66 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 200 $10.655 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $10.655 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 190 $10.65 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 50 $10.655 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 50 $10.655 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $10.655 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $10.655 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 94 $10.65 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 406 $10.65 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 500 $10.64 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 227 $10.635 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 73 $10.635 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 106 $10.64 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 10 $10.64 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 552 $10.65 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 50 $10.65 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 25 $10.65 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 600 $10.65 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 200 $10.64 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $10.62 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 24 $10.62 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 5 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 500 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1,300 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1,500 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 500 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1,000 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 25 $10.60 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 71 $10.59 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 200 $10.58 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 500 $10.58 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $10.575 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $10.575 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $10.575 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 400 $10.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 200 $10.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 96 $10.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 300 $10.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 27 $10.56 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 73 $10.56 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 300 $10.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 629 $10.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 1,285 $10.56 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 444 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 56 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 6 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 45 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 200 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 200 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 700 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.515 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 300 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 600 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 300 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 3,672 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 942 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2,007 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 5,979 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 126 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 974 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 600 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 400 $10.51 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.505 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 200 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 1,500 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 300 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 2,000 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $10.50 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 300 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 600 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 500 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 300 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 300 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 298 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 2 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.485 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 98 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 2 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 400 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 200 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 134 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $10.485 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $10.485 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.48 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 103 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 402 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 804 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 91 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 2 $10.47 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 5 $10.46 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 5 $10.46 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $10.46 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $10.41 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 150 $10.405 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 150 $10.405 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 40 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 31 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 52 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 48 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 282 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 165 $10.40 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 150 $10.39 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 150 $10.395 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 43 $10.37 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 57 $10.37 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 4,010 $10.34 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 330 $10.34 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 165 $10.34 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 495 $10.34 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 15 $10.34 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 15 $10.34 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.335 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.335 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.335 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 54 $10.34 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 92 $10.34 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 149 $10.345 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 1 $10.345 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 90 $10.345 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 60 $10.345 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 150 $10.345 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 97 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 3 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 50 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 90 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 90 $10.34 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 40 $10.33 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 200 $10.33 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 16 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 64 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 80 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 1 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 34 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 56 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 3 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 61 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 19 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 93 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 94 $10.30 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 200 $10.30 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 3,156 $10.29 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 44 $10.29 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 70 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 69 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 2 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 70 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 70 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 70 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 72 $10.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 500 $10.26 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 510 $10.26 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $10.22 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $10.22 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $10.185 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 106 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 116 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 78 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.185 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 103 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 108 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 12 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 47 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 43 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 13 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 57 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 70 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 103 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 108 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 8 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 200 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 57 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 43 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 107 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 22 $10.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 94 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 10 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 8 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 11 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 14 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 13 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 12 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 6 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 18 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 12 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 57 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 87 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 8 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 11 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 13 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 60 $10.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 840 $10.20 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 60 $10.19 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 150 $10.18 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 150 $10.18 Automatic Execution
 09:31:24 - 18-Jul-25
Unknown* 1 $10.215 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 15 $10.215 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 50 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 89 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 82 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1,900 $10.22 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 28 $10.23 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 172 $10.23 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 16 $10.23 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 52 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 40 $10.22 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 51 $10.20 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $10.185 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 150 $10.17 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 140 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $10.185 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $10.185 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 164 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 100 $10.18 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 8 $10.16 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 150 $10.16 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $10.15 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $10.20 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 529 $10.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 26 $10.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 24 $10.19 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 26 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 62 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 41 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 61 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 150 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 150 $10.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $10.19 Ordinary
 09:21:01 - 18-Jul-25
Buy* 30 $10.19 Ordinary
 09:20:42 - 18-Jul-25
Buy* 60 $10.22 Ordinary
 09:14:44 - 18-Jul-25
Buy* 100 $10.19 Ordinary
 09:13:26 - 18-Jul-25
Buy* 25 $10.18 Ordinary
 09:12:22 - 18-Jul-25
Buy* 3 $10.17 Ordinary
 09:10:47 - 18-Jul-25
Sell* 100 $10.19 Ordinary
 09:01:26 - 18-Jul-25
Buy* 134 $10.17 Ordinary
 08:49:11 - 18-Jul-25
Unknown* 20 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Unknown* 10 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Unknown* 150 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Buy* 10 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Buy* 100 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Buy* 100 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Buy* 500 $10.20 Ordinary
 08:44:19 - 18-Jul-25
Buy* 70 $10.17 Ordinary
 08:40:41 - 18-Jul-25
Buy* 30 $10.17 Ordinary
 08:40:41 - 18-Jul-25
Buy* 80 $10.17 Ordinary
 08:40:41 - 18-Jul-25
Buy* 88 $10.17 Ordinary
 08:40:41 - 18-Jul-25
Sell* 79 $10.15 Ordinary
 08:36:37 - 18-Jul-25
Sell* 100 $10.15 Ordinary
 08:28:47 - 18-Jul-25
Sell* 100 $10.15 Ordinary
 08:28:47 - 18-Jul-25
Sell* 100 $10.15 Ordinary
 08:28:47 - 18-Jul-25
Sell* 46 $10.15 Ordinary
 08:28:47 - 18-Jul-25
Sell* 100 $10.15 Ordinary
 08:28:47 - 18-Jul-25
Buy* 30 $10.15 Ordinary
 08:11:55 - 18-Jul-25
Buy* 476 $10.15 Ordinary
 08:11:55 - 18-Jul-25
Buy* 180 $10.15 Ordinary
 08:11:19 - 18-Jul-25
Buy* 180 $10.17 Ordinary
 08:06:06 - 18-Jul-25
Buy* 30 $10.16 Ordinary
 07:56:18 - 18-Jul-25
Buy* 18 $10.15 Ordinary
 07:52:15 - 18-Jul-25
Buy* 28 $10.15 Ordinary
 07:52:15 - 18-Jul-25
Sell* 1 $10.15 Ordinary
 07:52:15 - 18-Jul-25
Buy* 30 $10.15 Ordinary
 07:42:13 - 18-Jul-25
Sell* 259 $10.16 Ordinary
 07:41:17 - 18-Jul-25
Sell* 100 $10.16 Ordinary
 07:41:17 - 18-Jul-25
Sell* 20 $10.16 Ordinary
 07:39:20 - 18-Jul-25
Sell* 50 $10.16 Ordinary
 07:39:02 - 18-Jul-25
Buy* 555 $10.16 Ordinary
 07:38:34 - 18-Jul-25
Sell* 100 $10.16 Ordinary
 07:38:20 - 18-Jul-25
Buy* 100 $10.17 Ordinary
 07:35:34 - 18-Jul-25
Unknown* 25 $10.15 Ordinary
 07:23:20 - 18-Jul-25
Buy* 1,000 $10.15 Ordinary
 07:23:12 - 18-Jul-25
Buy* 180 $10.14 Ordinary
 07:23:04 - 18-Jul-25
Buy* 441 $10.14 Ordinary
 07:23:04 - 18-Jul-25
Buy* 156 $10.14 Ordinary
 07:23:04 - 18-Jul-25
Buy* 800 $10.13 Ordinary
 07:23:04 - 18-Jul-25
Buy* 30 $10.13 Ordinary
 07:23:04 - 18-Jul-25
Sell* 100 $10.12 Ordinary
 07:21:07 - 18-Jul-25
Sell* 1,000 $10.13 Ordinary
 07:19:37 - 18-Jul-25
Sell* 1,000 $10.13 Ordinary
 07:04:20 - 18-Jul-25
Sell* 320 $10.14 Ordinary
 07:04:15 - 18-Jul-25
Sell* 180 $10.14 Ordinary
 07:04:15 - 18-Jul-25
Sell* 70 $10.14 Ordinary
 07:00:19 - 18-Jul-25
Unknown* 80 $10.15 Ordinary
 07:00:19 - 18-Jul-25
Unknown* 100 $10.15 Ordinary
 07:00:19 - 18-Jul-25
Buy* 100 $10.16 Ordinary
 06:56:36 - 18-Jul-25
Buy* 100 $10.15 Ordinary
 06:50:26 - 18-Jul-25
Sell* 30 $10.13 Ordinary
 06:15:22 - 18-Jul-25
Buy* 220 $10.15 Ordinary
 05:57:21 - 18-Jul-25
Buy* 500 $10.15 Ordinary
 05:57:21 - 18-Jul-25
Buy* 118 $10.14 Ordinary
 05:57:21 - 18-Jul-25
Unknown* 382 $10.14 Ordinary
 05:50:04 - 18-Jul-25
Buy* 500 $10.14 Ordinary
 05:50:04 - 18-Jul-25
Buy* 30 $10.13 Ordinary
 05:50:04 - 18-Jul-25
Buy* 15 $10.11 Ordinary
 05:37:09 - 18-Jul-25
Buy* 100 $10.11 Ordinary
 05:37:09 - 18-Jul-25
Sell* 17 $10.10 Ordinary
 05:28:52 - 18-Jul-25
Sell* 20 $10.10 Ordinary
 05:26:48 - 18-Jul-25
Buy* 20 $10.12 Ordinary
 05:23:41 - 18-Jul-25
Sell* 7 $10.10 Ordinary
 05:21:30 - 18-Jul-25
Sell* 20 $10.10 Ordinary
 05:21:30 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 05:21:30 - 18-Jul-25
Sell* 260 $10.11 Ordinary
 05:08:43 - 18-Jul-25
Buy* 20 $10.11 Ordinary
 05:07:16 - 18-Jul-25
Sell* 100 $10.11 Ordinary
 05:07:16 - 18-Jul-25
Sell* 100 $10.11 Ordinary
 05:06:30 - 18-Jul-25
Sell* 100 $10.11 Ordinary
 05:06:30 - 18-Jul-25
Buy* 54 $10.12 Ordinary
 05:05:52 - 18-Jul-25
Sell* 100 $10.13 Ordinary
 04:46:06 - 18-Jul-25
Sell* 70 $10.13 Ordinary
 04:46:06 - 18-Jul-25
Buy* 30 $10.13 Ordinary
 04:35:31 - 18-Jul-25
Sell* 18 $10.12 Ordinary
 04:26:34 - 18-Jul-25
Sell* 500 $10.10 Ordinary
 04:11:58 - 18-Jul-25
Sell* 275 $10.10 Ordinary
 04:04:49 - 18-Jul-25
Sell* 400 $10.10 Ordinary
 04:04:42 - 18-Jul-25
Sell* 100 $10.10 Ordinary
 04:04:40 - 18-Jul-25
Buy* 200 $10.11 Ordinary
 04:04:37 - 18-Jul-25
Sell* 100 $10.10 Ordinary
 04:04:26 - 18-Jul-25
Sell* 180 $10.11 Ordinary
 04:04:24 - 18-Jul-25
Buy* 63 $10.11 Ordinary
 04:02:57 - 18-Jul-25
Buy* 30 $10.11 Ordinary
 04:02:57 - 18-Jul-25
Sell* 60 $10.10 Ordinary
 04:02:29 - 18-Jul-25
Buy* 100 $10.11 Ordinary
 04:01:45 - 18-Jul-25
Sell* 15 $10.10 Ordinary
 04:01:45 - 18-Jul-25
Buy* 57 $10.11 Ordinary
 04:01:34 - 18-Jul-25
Buy* 50 $10.11 Ordinary
 04:01:34 - 18-Jul-25
Sell* 100 $10.06 Ordinary
 04:00:15 - 18-Jul-25
Buy* 5,000 $10.05 Ordinary
 04:00:00 - 18-Jul-25
Buy* 272 $10.05 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48