| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.18 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 6 | $8.135 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 46 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 900 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $8.115 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 148 | $8.115 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 86 | $8.115 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 11 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 55 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 45 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 68 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 25 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 13 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 99 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 103 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 600 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 476 | $8.125 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 58 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 376 | $8.125 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 360 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 291 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 40 | $8.12 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 56 | $8.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 11 | $8.12 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 26 | $8.115 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 39 | $8.115 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 39 | $8.115 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 10 | $8.12 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 4 | $8.12 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 19 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 20 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 400 | $8.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 93 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 19 | $8.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 63 | $8.17 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 37 | $8.17 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 191 | $8.19 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 9 | $8.19 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 200 | $8.19 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 70 | $8.19 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 35 | $8.19 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 291 | $8.19 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 617 | $8.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 283 | $8.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 400 | $8.195 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 55 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 32 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 173 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 236 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 236 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 304 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 204 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 13 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.165 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 500 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 365 | $8.17 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1,435 | $8.17 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 227 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 38 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 173 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 300 | $8.14 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 19 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 7 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 87 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 13 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 89 | $8.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 500 | $8.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $8.155 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 25 | $8.115 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 6 | $8.12 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 39 | $8.11 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 9 | $8.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 300 | $8.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 19 | $8.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 22 | $8.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $8.155 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $8.155 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 56 | $8.15 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 15 | $8.14 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 20 | $8.14 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 20 | $8.14 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 69 | $8.135 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 78 | $8.135 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 61 | $8.135 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 39 | $8.135 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 268 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 104 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 104 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 123 | $8.15 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 20 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 37 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 23 | $8.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 105 | $8.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 400 | $8.15 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 130 | $8.18 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 82 | $8.18 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 130 | $8.175 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 312 | $8.175 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 112 | $8.175 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 90 | $8.175 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 246 | $8.175 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.17 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 90 | $8.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 110 | $8.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 80 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 19 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 400 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 198 | $8.155 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2,300 | $8.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 19 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 18 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 200 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 500 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 7 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 56 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 144 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 44 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 53 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 106 | $8.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 59 | $8.18 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 400 | $8.19 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 17 | $8.195 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 53 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 63 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 63 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 47 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 103 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 107 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 105 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 118 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 103 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 92 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 300 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 200 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 110 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 113 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 177 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 126 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 124 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 45 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 128 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 17 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 6 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 155 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 45 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 140 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 198 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 198 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 60 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 198 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 42 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 17 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 198 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 198 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 198 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 400 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 218 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 106 | $8.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 76 | $8.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 18 | $8.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 202 | $8.19 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 500 | $8.18 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1,000 | $8.18 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 500 | $8.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 250 | $8.17 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 101 | $8.17 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 27 | $8.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 22 | $8.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 6 | $8.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 200 | $8.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 13 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 78 | $8.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 6 | $7.98 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 190 | $7.985 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 22 | $7.985 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 278 | $7.985 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $7.99 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $7.955 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $7.96 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 112 | $7.94 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 12 | $7.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 90 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 90 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $7.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 79 | $7.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 14 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $7.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $7.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Ordinary |
09:21:23 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Ordinary |
09:21:23 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 400 | $7.90 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Ordinary |
07:41:54 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Ordinary |
07:27:03 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Ordinary |
07:27:03 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Ordinary |
06:47:23 - 06-Feb-26 |
| Unknown* | 25 | $7.88 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 129 | $7.88 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 140 | $7.89 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 800 | $7.89 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Ordinary |
06:35:12 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Ordinary |
06:32:34 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 300 | $7.865 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 500 | $7.86 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 163 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 55 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 15 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 3 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 16 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 11 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 8 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 16 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 11 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 54 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 3 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 16 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 11 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 25 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 25 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 108 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 75 | $7.84 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 101 | $7.81 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 888 | $7.81 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 11 | $7.81 | Ordinary |
04:28:46 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 49 | $7.80 | Ordinary |
04:02:03 - 06-Feb-26 |