| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.16 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Ordinary |
17:26:12 - 19-Sep-25 |
| Sell* | 9 | $11.16 | Ordinary |
16:56:29 - 19-Sep-25 |
| Sell* | 16 | $11.17 | Ordinary |
16:52:10 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Ordinary |
16:29:33 - 19-Sep-25 |
| Buy* | 300 | $11.16 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 83 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 317 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 317 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 370 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 370 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 404 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 338 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 380 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 84 | $11.06 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 380 | $11.055 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 300 | $11.055 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 74 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 7 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 22 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 27 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 54 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 46 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 21 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 42 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 89 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 51 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 169 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 26 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 30 | $11.075 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 300 | $11.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 62 | $11.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 358 | $11.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 80 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 80 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 180 | $11.085 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 81 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 274 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 65 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 19 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 211 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 458 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 80 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 14 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 65 | $11.095 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 45 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 700 | $11.10 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 300 | $11.135 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5,000 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 330 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 470 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 506 | $11.125 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1,200 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 506 | $11.125 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 34 | $11.125 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 273 | $11.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 84 | $11.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 90 | $11.11 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 79 | $11.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 156 | $11.085 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 90 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 12 | $11.075 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 88 | $11.065 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 220 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 2,680 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 90 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 200 | $11.05 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 200 | $11.045 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 500 | $11.045 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 51 | $11.045 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 506 | $11.045 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 200 | $11.045 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 358 | $11.045 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 12 | $11.045 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 51 | $11.045 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 3 | $11.045 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 16 | $11.045 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 3 | $11.045 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 1 | $11.045 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 75 | $11.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 7 | $11.065 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 78 | $11.065 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 122 | $11.065 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 9 | $11.06 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $11.055 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 46 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 54 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 25 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 30 | $11.05 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 90 | $11.045 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 380 | $11.05 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 530 | $11.055 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 120 | $11.05 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 780 | $11.055 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 47 | $11.06 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 32 | $11.065 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 14 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 6 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 80 | $11.055 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 75 | $11.055 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 74 | $11.05 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1,000 | $11.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 51 | $11.055 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 51 | $11.055 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Unknown* | 120 | $11.055 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 300 | $11.055 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $11.065 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $11.065 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 198 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 77 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 31 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 58 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 500 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 125 | $11.065 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 14 | $11.06 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 200 | $11.045 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 3 | $11.05 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 17 | $11.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 9 | $11.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 74 | $11.05 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 39 | $11.045 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 500 | $11.05 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 5 | $11.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 9 | $11.07 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 67 | $11.065 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 91 | $11.07 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 16 | $11.07 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 14 | $11.07 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 28 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 14 | $11.07 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 11 | $11.07 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 200 | $11.065 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 8 | $11.055 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 3 | $11.05 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 54 | $11.05 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 8 | $11.05 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 9 | $11.05 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 16 | $11.05 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 39 | $11.05 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 900 | $11.05 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 17 | $11.05 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 635 | $11.055 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 65 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 22 | $11.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 35 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 200 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 65 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 200 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 46 | $11.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 240 | $11.045 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 240 | $11.045 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 2 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 9 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 17 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 7 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 20 | $11.04 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 24 | $11.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 17 | $11.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $11.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 126 | $11.035 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 15 | $11.04 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 3 | $11.04 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 18 | $11.04 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 13 | $11.04 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 256 | $11.035 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 200 | $11.035 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 80 | $11.03 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 62 | $11.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 41 | $11.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 144 | $11.035 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 256 | $11.035 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 83 | $11.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 17 | $11.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 24 | $11.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 26 | $11.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 169 | $11.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 8 | $11.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 80 | $11.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 500 | $11.055 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 15 | $11.05 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 228 | $11.05 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 7 | $11.05 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $11.055 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 161 | $11.055 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 90 | $11.06 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 81 | $11.06 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1,000 | $11.06 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $11.065 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 46 | $11.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 5 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 12 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 20 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 11 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 11 | $11.14 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 83 | $11.135 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 56 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 52 | $11.16 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 48 | $11.16 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 42 | $11.16 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 78 | $11.16 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 240 | $11.125 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 240 | $11.125 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 81 | $11.115 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 128 | $11.115 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 388 | $11.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 4 | $11.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 112 | $11.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 105 | $11.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 70 | $11.105 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 30 | $11.105 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 500 | $11.10 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 8 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 88 | $11.09 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 128 | $11.085 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 128 | $11.085 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 18 | $11.10 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 710 | $11.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 3,000 | $11.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 200 | $11.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 128 | $11.115 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 230 | $11.115 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 770 | $11.12 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 230 | $11.115 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 5 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 2 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 2 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 4 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 7 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 8 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 31 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 3 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 69 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 31 | $11.11 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 16 | $11.11 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 306 | $11.13 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 94 | $11.13 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 36 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 16 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 39 | $11.145 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 128 | $11.155 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 128 | $11.155 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 52 | $11.15 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 150 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 50 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 50 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 7 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 900 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 128 | $11.155 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 62 | $11.16 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 96 | $11.17 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 100 | $11.175 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 7 | $11.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 4 | $11.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 14 | $11.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 18 | $11.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 12 | $11.18 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 70 | $11.175 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 126 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 174 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 74 | $11.18 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 72 | $11.175 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 128 | $11.175 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 160 | $11.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 29 | $11.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 60 | $11.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 190 | $11.19 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $11.185 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 90 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 3 | $11.195 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 128 | $11.195 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 19 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 5 | $11.195 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 4 | $11.195 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 10 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 5 | $11.195 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 30 | $11.185 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 43 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 133 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 75 | $11.19 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1,500 | $11.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 14 | $11.18 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 130 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 289 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 2,711 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 20 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $11.18 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 2,000 | $11.16 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 39 | $11.16 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 3 | $11.145 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 38 | $11.14 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 128 | $11.125 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 70 | $11.125 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 128 | $11.125 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 7 | $11.12 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 3 | $11.12 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $11.12 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 54 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 14 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 11 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 25 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 21 | $11.12 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Unknown* | 10 | $11.11 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 55 | $11.115 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 81 | $11.11 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 56 | $11.13 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 43 | $11.135 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 8 | $11.115 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 92 | $11.11 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 8 | $11.11 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 12 | $11.11 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 90 | $11.10 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 32 | $11.085 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 7 | $11.08 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 128 | $11.075 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 17 | $11.08 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 26 | $11.08 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 36 | $11.07 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 9 | $11.085 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 36 | $11.085 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 85 | $11.085 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 2 | $11.09 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 85 | $11.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 15 | $11.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 2 | $11.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 167 | $11.08 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 103 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 459 | $11.09 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 200 | $11.09 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 200 | $11.095 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 200 | $11.095 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 14 | $11.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 1,000 | $11.04 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 69 | $11.03 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 3 | $11.03 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 27 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 31 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 102 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 20 | $11.02 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 80 | $11.02 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 102 | $11.025 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 102 | $11.025 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 3 | $11.02 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 102 | $11.015 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 102 | $11.015 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 124 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 55 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 102 | $11.035 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 102 | $11.035 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 20 | $11.04 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 9 | $11.04 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 4 | $11.04 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 63 | $11.015 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 137 | $11.015 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 97 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 3 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 2 | $11.025 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 10 | $11.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 42 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 58 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 42 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 158 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 1 | $11.05 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 66 | $11.055 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 15 | $11.05 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 15 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 260 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 17 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 54 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 18 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 59 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 25 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 55 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 71 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 200 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 14 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 3 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 9 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 11 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 3,200 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 146 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 220 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 146 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 220 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 9 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 662 | $11.05 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 737 | $11.05 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 210 | $11.035 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 210 | $11.035 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 3 | $11.03 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 4 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 3 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 4 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 99 | $11.03 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 200 | $11.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 1 | $11.035 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $11.04 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 10 | $11.04 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 116 | $11.045 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 116 | $11.045 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 78 | $11.06 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 22 | $11.06 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 1 | $11.06 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 1 | $11.06 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 40 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 15 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 23 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 10 | $11.05 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 16 | $11.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 24 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 29 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 85 | $11.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 17 | $11.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 46 | $11.04 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 34 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 46 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 19 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 44 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 44 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 18 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 21 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 200 | $11.035 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 200 | $11.035 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 238 | $11.03 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 400 | $11.03 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 98 | $11.03 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 69 | $11.03 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 26 | $11.03 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 73 | $11.03 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 35 | $11.035 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 200 | $11.03 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 200 | $11.03 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 300 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 7 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 7 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 200 | $11.025 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1,500 | $11.03 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 14 | $11.05 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 500 | $11.06 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 52 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 29 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 26 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 210 | $11.095 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 98 | $11.09 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 10 | $11.05 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 200 | $11.06 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 1 | $11.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 3,000 | $11.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 14 | $11.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 224 | $11.045 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 224 | $11.045 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $11.045 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $11.045 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $11.015 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 92 | $11.01 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 920 | $11.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 800 | $11.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 80 | $11.00 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 20 | $10.985 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 23 | $10.97 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 5 | $10.98 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 19 | $10.98 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 57 | $10.975 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 143 | $10.975 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 85 | $10.98 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 76 | $10.98 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 40 | $10.98 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 40 | $10.98 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 31 | $10.98 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 33 | $10.985 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 3 | $10.98 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 200 | $10.975 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 49 | $10.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 200 | $10.98 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 200 | $11.105 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 200 | $11.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 190 | $11.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 10 | $11.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 497 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 8 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 9 | $11.115 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 83 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 117 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 83 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 17 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 190 | $11.12 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 24 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 300 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 76 | $11.085 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 114 | $11.085 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $11.075 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 21 | $11.08 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 114 | $11.075 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 23 | $11.07 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 44 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 22 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 12 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 88 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 24 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 2 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 57 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 22 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 54 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 35 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 83 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 76 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 55 | $11.08 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 114 | $11.085 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 91 | $11.075 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 38 | $11.09 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $11.095 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 20 | $11.09 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 86 | $11.09 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 120 | $11.08 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 74 | $11.09 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 246 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 254 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 50 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 18 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 82 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 255 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 155 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 11 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 44 | $11.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 35 | $11.12 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 75 | $11.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 30 | $11.16 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 91 | $11.15 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 200 | $11.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $11.08 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 72 | $11.08 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 320 | $11.09 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 2,000 | $11.08 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 201 | $11.105 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 200 | $11.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 166 | $11.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 10 | $11.095 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 153 | $11.095 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 53 | $11.095 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 47 | $11.095 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 153 | $11.095 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 3 | $11.085 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 35 | $11.08 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 32 | $11.08 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 3 | $11.085 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1,396 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1,000 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1,000 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 72 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 14 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 13 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $11.105 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 166 | $11.11 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 47 | $11.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 153 | $11.115 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 300 | $11.11 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 2,000 | $11.11 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 108 | $11.11 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 92 | $11.11 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 153 | $11.115 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 192 | $11.12 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 1 | $11.125 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 22 | $11.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 39 | $11.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 150 | $11.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 200 | $11.135 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 153 | $11.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 160 | $11.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $11.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 2,870 | $11.14 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 150 | $11.15 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1,000 | $11.16 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $11.175 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 10 | $11.19 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 45 | $11.205 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 55 | $11.205 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 200 | $11.205 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 4 | $11.21 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 5,000 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 150 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 199 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 302 | $11.20 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 22 | $11.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $11.195 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 145 | $11.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 15 | $11.19 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 6 | $11.185 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 35 | $11.19 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 29 | $11.18 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 2,222 | $11.00 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 3,676 | $10.98 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 482 | $10.98 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 800 | $10.98 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 299 | $10.96 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 12 | $10.94 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 700 | $10.94 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 20 | $10.94 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $10.945 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 130 | $10.95 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 84 | $10.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 26 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 74 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 5 | $10.96 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 4 | $10.96 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 20 | $10.96 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 4 | $10.96 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Unknown* | 300 | $10.95 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 150 | $10.95 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 344 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 3 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 500 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 680 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 152 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1,324 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 250 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 4,904 | $10.93 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 30 | $10.93 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 10 | $10.92 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 45 | $10.915 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 4 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 112 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 17 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 93 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 92 | $10.915 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 8 | $10.915 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 4 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 53 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 106 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 63 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 37 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 163 | $10.925 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 53 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 44 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 440 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 56 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 560 | $10.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $10.91 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 500 | $10.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 300 | $10.91 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 300 | $10.92 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 8 | $10.92 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 35 | $10.96 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 35 | $10.96 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 11 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 6,100 | $10.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 141 | $10.99 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 46 | $10.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 80 | $10.91 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 292 | $10.90 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 137 | $10.905 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 137 | $10.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 57 | $10.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 143 | $10.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 82 | $10.91 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 210 | $10.91 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 153 | $10.91 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 50 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 250 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 50 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 200 | $10.955 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 250 | $10.965 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 250 | $10.965 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $10.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $10.965 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $10.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $10.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $10.93 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Ordinary |
09:29:27 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 400 | $10.92 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 1,225 | $10.84 | Ordinary |
09:27:48 - 19-Sep-25 |
| Sell* | 400 | $10.85 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
09:27:16 - 19-Sep-25 |
| Buy* | 250 | $10.90 | Ordinary |
09:27:11 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
09:27:02 - 19-Sep-25 |
| Buy* | 150 | $10.90 | Ordinary |
09:26:58 - 19-Sep-25 |
| Buy* | 50 | $10.90 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 50 | $10.90 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 400 | $10.89 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 150 | $10.90 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 200 | $10.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $10.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $10.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 97 | $10.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 641 | $10.86 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
09:24:58 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 218 | $10.86 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 25 | $10.86 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 38 | $10.85 | Ordinary |
09:05:12 - 19-Sep-25 |
| Buy* | 36 | $10.85 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 20 | $10.85 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 8 | $10.85 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 40 | $10.85 | Ordinary |
09:02:40 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Ordinary |
09:02:40 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
08:58:47 - 19-Sep-25 |
| Sell* | 10 | $10.85 | Ordinary |
08:58:47 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
08:58:47 - 19-Sep-25 |
| Buy* | 532 | $10.86 | Ordinary |
08:55:36 - 19-Sep-25 |
| Buy* | 32 | $10.86 | Ordinary |
08:55:36 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
08:52:11 - 19-Sep-25 |
| Buy* | 75 | $10.84 | Ordinary |
08:52:11 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
08:52:11 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 700 | $10.83 | Ordinary |
08:50:26 - 19-Sep-25 |
| Buy* | 25 | $10.84 | Ordinary |
08:49:04 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
08:40:28 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
08:40:28 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
08:40:28 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 200 | $10.86 | Ordinary |
08:34:05 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Ordinary |
08:33:16 - 19-Sep-25 |
| Buy* | 3 | $10.86 | Ordinary |
08:32:37 - 19-Sep-25 |
| Buy* | 50 | $10.86 | Ordinary |
08:32:04 - 19-Sep-25 |
| Buy* | 561 | $10.86 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 3,893 | $10.86 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 100 | $10.859 | Ordinary |
08:31:33 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Ordinary |
08:27:55 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
08:27:55 - 19-Sep-25 |
| Sell* | 48 | $10.83 | Ordinary |
08:24:21 - 19-Sep-25 |
| Sell* | 17 | $10.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Sell* | 200 | $10.83 | Ordinary |
08:24:16 - 19-Sep-25 |
| Buy* | 100 | $10.839 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Ordinary |
08:08:21 - 19-Sep-25 |
| Buy* | 26 | $10.82 | Ordinary |
08:07:03 - 19-Sep-25 |
| Unknown* | 323 | $10.81 | Ordinary |
08:07:03 - 19-Sep-25 |
| Unknown* | 200 | $10.81 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 50 | $10.83 | Ordinary |
08:07:03 - 19-Sep-25 |
| Unknown* | 5 | $10.83 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 100 | $10.831 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 55 | $10.84 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 150 | $10.85 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 460 | $10.86 | Ordinary |
08:05:09 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:02:10 - 19-Sep-25 |
| Buy* | 100 | $10.869 | Ordinary |
08:02:10 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Ordinary |
08:01:42 - 19-Sep-25 |
| Unknown* | 100 | $10.88 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:01:18 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:01:18 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
08:00:10 - 19-Sep-25 |
| Buy* | 100 | $10.889 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 90 | $10.89 | Ordinary |
07:52:22 - 19-Sep-25 |
| Sell* | 10 | $10.89 | Ordinary |
07:52:22 - 19-Sep-25 |
| Unknown* | 26 | $10.89 | Ordinary |
07:52:04 - 19-Sep-25 |
| Unknown* | 74 | $10.89 | Ordinary |
07:52:04 - 19-Sep-25 |
| Buy* | 100 | $10.869 | Ordinary |
07:50:13 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
07:25:06 - 19-Sep-25 |
| Sell* | 200 | $10.87 | Ordinary |
07:22:51 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
07:21:32 - 19-Sep-25 |
| Sell* | 10 | $10.88 | Ordinary |
07:21:09 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 200 | $10.88 | Ordinary |
07:20:48 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 90 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 10 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Sell* | 300 | $10.89 | Ordinary |
07:07:55 - 19-Sep-25 |
| Unknown* | 20 | $10.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 75 | $10.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 5 | $10.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:56:18 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:56:18 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:56:18 - 19-Sep-25 |
| Buy* | 78 | $10.90 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 122 | $10.90 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
06:55:16 - 19-Sep-25 |
| Unknown* | 100 | $10.89 | Ordinary |
06:55:16 - 19-Sep-25 |
| Unknown* | 10 | $10.89 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 390 | $10.89 | Ordinary |
06:55:16 - 19-Sep-25 |
| Buy* | 10 | $10.89 | Ordinary |
06:55:16 - 19-Sep-25 |
| Unknown* | 100 | $10.89 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 4 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 3 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 2 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 8 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 37 | $10.88 | Ordinary |
06:55:01 - 19-Sep-25 |
| Sell* | 3 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 21 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 21 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 45 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 28 | $10.86 | Ordinary |
06:29:33 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
06:29:33 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
06:29:33 - 19-Sep-25 |
| Buy* | 15 | $10.87 | Ordinary |
06:26:09 - 19-Sep-25 |
| Buy* | 28 | $10.87 | Ordinary |
06:25:30 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 400 | $10.87 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
06:25:30 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Ordinary |
06:14:14 - 19-Sep-25 |
| Sell* | 900 | $10.87 | Ordinary |
06:08:31 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
06:08:31 - 19-Sep-25 |
| Buy* | 80 | $10.90 | Ordinary |
06:03:44 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:03:44 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Ordinary |
06:03:44 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 95 | $10.89 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 92 | $10.87 | Ordinary |
05:54:54 - 19-Sep-25 |
| Buy* | 12 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 7 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 32 | $10.86 | Ordinary |
05:50:25 - 19-Sep-25 |
| Buy* | 11 | $10.85 | Ordinary |
05:41:53 - 19-Sep-25 |
| Sell* | 45 | $10.84 | Ordinary |
05:41:15 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:41:15 - 19-Sep-25 |
| Sell* | 55 | $10.84 | Ordinary |
05:41:15 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 90 | $10.84 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Ordinary |
05:41:10 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:41:10 - 19-Sep-25 |
| Buy* | 90 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 21 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 69 | $10.84 | Ordinary |
05:40:49 - 19-Sep-25 |
| Sell* | 31 | $10.84 | Ordinary |
05:26:33 - 19-Sep-25 |
| Sell* | 4 | $10.87 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 99 | $10.86 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Ordinary |
05:24:54 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
05:24:25 - 19-Sep-25 |
| Buy* | 4 | $10.85 | Ordinary |
05:24:15 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Ordinary |
05:23:19 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
05:23:19 - 19-Sep-25 |
| Sell* | 22 | $10.85 | Ordinary |
05:23:19 - 19-Sep-25 |
| Sell* | 54 | $10.85 | Ordinary |
05:23:19 - 19-Sep-25 |
| Buy* | 24 | $10.85 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 54 | $10.85 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 22 | $10.85 | Ordinary |
05:22:36 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Ordinary |
05:22:36 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
05:22:27 - 19-Sep-25 |
| Sell* | 500 | $10.86 | Ordinary |
05:22:27 - 19-Sep-25 |
| Sell* | 33 | $10.87 | Ordinary |
05:22:27 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Ordinary |
05:22:27 - 19-Sep-25 |
| Buy* | 67 | $10.85 | Ordinary |
05:18:17 - 19-Sep-25 |
| Buy* | 33 | $10.85 | Ordinary |
05:18:17 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Ordinary |
05:17:29 - 19-Sep-25 |
| Unknown* | 38 | $10.86 | Ordinary |
05:17:02 - 19-Sep-25 |
| Unknown* | 38 | $10.86 | Ordinary |
05:17:02 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Ordinary |
04:55:57 - 19-Sep-25 |
| Buy* | 7 | $10.84 | Ordinary |
04:50:14 - 19-Sep-25 |
| Buy* | 54 | $10.84 | Ordinary |
04:50:14 - 19-Sep-25 |
| Buy* | 4 | $10.84 | Ordinary |
04:50:14 - 19-Sep-25 |
| Buy* | 20 | $10.84 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Ordinary |
04:49:23 - 19-Sep-25 |
| Unknown* | 5 | $10.85 | Ordinary |
04:49:23 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 184 | $10.87 | Ordinary |
04:47:25 - 19-Sep-25 |
| Unknown* | 32 | $10.88 | Ordinary |
04:47:25 - 19-Sep-25 |
| Unknown* | 15 | $10.88 | Ordinary |
04:47:25 - 19-Sep-25 |
| Unknown* | 37 | $10.88 | Ordinary |
04:47:25 - 19-Sep-25 |
| Unknown* | 48 | $10.88 | Ordinary |
04:47:25 - 19-Sep-25 |
| Sell* | 900 | $10.88 | Ordinary |
04:47:25 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Ordinary |
04:42:00 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Ordinary |
04:40:57 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 10 | $10.91 | Ordinary |
04:29:38 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Ordinary |
04:29:10 - 19-Sep-25 |
| Unknown* | 100 | $10.89 | Ordinary |
04:19:04 - 19-Sep-25 |
| Sell* | 90 | $10.90 | Ordinary |
04:19:04 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Ordinary |
04:19:04 - 19-Sep-25 |
| Sell* | 15 | $10.91 | Ordinary |
04:10:04 - 19-Sep-25 |
| Sell* | 61 | $10.91 | Ordinary |
04:10:04 - 19-Sep-25 |
| Sell* | 24 | $10.91 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 90 | $10.90 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 10 | $10.90 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
04:06:08 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Ordinary |
04:06:08 - 19-Sep-25 |
| Sell* | 500 | $10.87 | Ordinary |
04:04:55 - 19-Sep-25 |
| Buy* | 67 | $10.88 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 86 | $10.88 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 875 | $10.96 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 60 | $10.96 | Ordinary |
04:00:00 - 19-Sep-25 |