| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 230 | $9.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 18 | $9.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 179 | $9.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $9.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 29 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 179 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 11 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 51 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 149 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 500 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 151 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 400 | $9.23 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 96 | $9.23 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 161 | $9.235 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 159 | $9.23 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 41 | $9.23 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 63 | $9.23 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 200 | $9.225 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 6 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 17 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 50 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 4 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 27 | $9.23 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 252 | $9.225 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 62 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 11 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 25 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 51 | $9.22 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 95 | $9.22 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 283 | $9.22 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 17 | $9.22 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 319 | $9.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 81 | $9.23 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 70 | $9.24 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 30 | $9.245 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 4 | $9.255 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 97 | $9.25 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 33 | $9.27 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 30 | $9.27 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 9 | $9.27 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 304 | $9.27 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 96 | $9.27 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 5 | $9.275 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 9 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 15 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 23 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 42 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 26 | $9.28 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 50 | $9.26 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 97 | $9.26 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 27 | $9.26 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 125 | $9.255 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 107 | $9.255 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 76 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 15 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 66 | $9.25 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 22 | $9.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $9.255 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 42 | $9.23 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 4 | $9.24 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 16 | $9.24 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 8 | $9.24 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 38 | $9.24 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $9.245 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 62 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 56 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 42 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 76 | $9.245 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 61 | $9.245 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 76 | $9.245 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 81 | $9.245 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 300 | $9.28 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 5 | $9.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 59 | $9.295 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 76 | $9.295 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 121 | $9.295 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 26 | $9.295 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 50 | $9.295 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 67 | $9.28 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 33 | $9.28 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 115 | $9.275 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 120 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 41 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 300 | $9.28 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Buy* | 126 | $9.285 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 8 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 6 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 40 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 168 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 32 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 48 | $9.32 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 96 | $9.32 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 94 | $9.27 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 125 | $9.275 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 125 | $9.275 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 125 | $9.275 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 125 | $9.275 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 400 | $9.28 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 74 | $9.275 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 26 | $9.275 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 1,000 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 2,648 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 328 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,224 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $9.335 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 12 | $9.34 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 6 | $9.34 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 67 | $9.33 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 3 | $9.33 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 126 | $9.325 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 103 | $9.325 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 10 | $9.33 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 98 | $9.33 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 297 | $9.32 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 103 | $9.325 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 400 | $9.32 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Unknown* | 5 | $9.31 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 300 | $9.27 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 71 | $9.265 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 300 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 58 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 442 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 54 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 71 | $9.265 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 71 | $9.265 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Unknown* | 300 | $9.265 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 300 | $9.265 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 9 | $9.265 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 23 | $9.26 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 74 | $9.245 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 63 | $9.245 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 103 | $9.245 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 126 | $9.245 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 103 | $9.255 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 69 | $9.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 56 | $9.25 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 300 | $9.27 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 95 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 17 | $9.41 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 6 | $9.41 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 33 | $9.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 111 | $9.41 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 56 | $9.41 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 78 | $9.42 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 22 | $9.42 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 24 | $9.42 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $9.42 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 16 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 305 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 95 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 28 | $9.41 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 226 | $9.40 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 97 | $9.405 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 103 | $9.405 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 6 | $9.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 126 | $9.415 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 24 | $9.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 191 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 49 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 160 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 90 | $9.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 26 | $9.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 55 | $9.36 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 27 | $9.35 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 125 | $9.345 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 125 | $9.345 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 125 | $9.345 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 125 | $9.345 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 7 | $9.34 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 147 | $9.34 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 16 | $9.34 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 44 | $9.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 16 | $9.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 87 | $9.335 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 13 | $9.335 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $9.335 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 3 | $9.335 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2,360 | $9.35 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2,640 | $9.35 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 78 | $9.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $9.365 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $9.365 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $9.365 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $9.365 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 125 | $9.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 15 | $9.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 125 | $9.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2,000 | $9.38 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 222 | $9.38 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 160 | $9.47 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1,900 | $9.47 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 250 | $9.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 888 | $9.48 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 2,112 | $9.48 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 195 | $9.47 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 160 | $9.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 78 | $9.46 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 265 | $9.46 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 400 | $9.47 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 35 | $9.45 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 420 | $9.42 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 8 | $9.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $9.43 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 133 | $9.44 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 250 | $9.42 | Ordinary |
05:19:00 - 12-Dec-25 |