| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.16 | 6.43 | 6.14 | 6.38 | 100,417 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.43 | 6.14 | 6.38 | 100,417 |
| 1st Apr 2026 (Wed) | 6.45 | 6.58 | 6.39 | 6.43 | 135,858 |
| 31st Mar 2026 (Tue) | 6.06 | 6.335 | 5.95 | 6.30 | 147,427 |
| 30th Mar 2026 (Mon) | 6.13 | 6.175 | 6.015 | 6.08 | 91,511 |
| 27th Mar 2026 (Fri) | 6.15 | 6.19 | 6.06 | 6.07 | 153,787 |
| 26th Mar 2026 (Thu) | 6.46 | 6.525 | 6.155 | 6.20 | 409,817 |
| 25th Mar 2026 (Wed) | 6.89 | 6.92 | 6.60 | 6.60 | 149,470 |
| 24th Mar 2026 (Tue) | 6.765 | 6.83 | 6.66 | 6.69 | 120,108 |
| 23rd Mar 2026 (Mon) | 6.62 | 6.855 | 6.61 | 6.83 | 154,855 |
| 20th Mar 2026 (Fri) | 6.71 | 6.73 | 6.495 | 6.57 | 199,491 |
| 19th Mar 2026 (Thu) | 7.01 | 7.01 | 6.55 | 6.83 | 392,721 |
| 18th Mar 2026 (Wed) | 7.385 | 7.40 | 7.04 | 7.05 | 224,494 |
| 17th Mar 2026 (Tue) | 7.49 | 7.49 | 7.29 | 7.44 | 168,021 |
| 16th Mar 2026 (Mon) | 7.475 | 7.495 | 7.33 | 7.36 | 171,347 |
| 13th Mar 2026 (Fri) | 7.41 | 7.50 | 7.265 | 7.30 | 92,385 |
| 12th Mar 2026 (Thu) | 7.60 | 7.63 | 7.34 | 7.35 | 99,081 |
| 11th Mar 2026 (Wed) | 7.65 | 7.68 | 7.485 | 7.60 | 81,228 |
| 10th Mar 2026 (Tue) | 7.44 | 7.85 | 7.43 | 7.78 | 113,648 |
| 9th Mar 2026 (Mon) | 7.125 | 7.31 | 6.99 | 7.31 | 75,032 |
| 6th Mar 2026 (Fri) | 7.25 | 7.27 | 7.155 | 7.20 | 112,748 |
| 5th Mar 2026 (Thu) | 7.525 | 7.57 | 7.14 | 7.32 | 262,245 |
| 4th Mar 2026 (Wed) | 7.54 | 7.72 | 7.51 | 7.61 | 115,518 |
| 3rd Mar 2026 (Tue) | 7.48 | 7.495 | 7.195 | 7.41 | 160,766 |
| 2nd Mar 2026 (Mon) | 7.58 | 7.835 | 7.57 | 7.81 | 103,356 |
| 27th Feb 2026 (Fri) | 7.94 | 7.95 | 7.74 | 7.82 | 85,736 |
| 26th Feb 2026 (Thu) | 8.14 | 8.15 | 7.975 | 8.08 | 58,650 |
| 25th Feb 2026 (Wed) | 8.045 | 8.10 | 8.045 | 8.10 | 0 |
| 24th Feb 2026 (Tue) | 8.045 | 8.045 | 7.80 | 7.80 | 0 |
| 23rd Feb 2026 (Mon) | 8.045 | 8.16 | 7.70 | 7.71 | 118,331 |
| 20th Feb 2026 (Fri) | 7.97 | 8.19 | 7.95 | 8.08 | 79,067 |
| 19th Feb 2026 (Thu) | 7.95 | 8.07 | 7.89 | 8.07 | 46,357 |
| 18th Feb 2026 (Wed) | 8.08 | 8.12 | 7.92 | 8.01 | 68,607 |
| 17th Feb 2026 (Tue) | 8.01 | 8.125 | 7.90 | 8.06 | 58,823 |
| 16th Feb 2026 (Mon) | 8.03 | 8.165 | 7.90 | 8.03 | 47,501 |
| 13th Feb 2026 (Fri) | 8.03 | 8.165 | 7.90 | 8.03 | 47,501 |
| 12th Feb 2026 (Thu) | 8.38 | 8.38 | 7.795 | 8.06 | 191,839 |
| 11th Feb 2026 (Wed) | 8.475 | 8.475 | 8.165 | 8.36 | 116,965 |
| 10th Feb 2026 (Tue) | 8.44 | 8.595 | 8.42 | 8.42 | 78,085 |
| 9th Feb 2026 (Mon) | 8.18 | 8.645 | 8.14 | 8.52 | 182,065 |
| 6th Feb 2026 (Fri) | 7.95 | 8.215 | 7.835 | 8.14 | 170,393 |