| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.93 | 11.215 | 10.89 | 11.15 | 546,849 |
| 18th Sep 2025 (Thu) | 10.955 | 11.14 | 10.74 | 10.90 | 475,976 |
| 17th Sep 2025 (Wed) | 11.195 | 11.55 | 10.815 | 11.05 | 594,380 |
| 16th Sep 2025 (Tue) | 11.205 | 11.205 | 10.72 | 10.85 | 585,000 |
| 15th Sep 2025 (Mon) | 11.44 | 11.50 | 10.975 | 11.16 | 452,979 |
| 12th Sep 2025 (Fri) | 11.36 | 11.385 | 10.96 | 11.26 | 460,751 |
| 11th Sep 2025 (Thu) | 11.555 | 11.66 | 11.10 | 11.24 | 517,942 |
| 10th Sep 2025 (Wed) | 12.05 | 12.17 | 11.045 | 11.20 | 564,648 |
| 9th Sep 2025 (Tue) | 12.35 | 12.74 | 11.725 | 11.94 | 593,777 |
| 8th Sep 2025 (Mon) | 12.53 | 12.73 | 11.83 | 12.25 | 485,403 |
| 5th Sep 2025 (Fri) | 13.195 | 13.415 | 12.21 | 12.29 | 381,681 |
| 4th Sep 2025 (Thu) | 12.61 | 12.81 | 12.38 | 12.72 | 331,295 |
| 3rd Sep 2025 (Wed) | 12.24 | 13.015 | 12.09 | 12.99 | 387,715 |
| 2nd Sep 2025 (Tue) | 12.08 | 12.34 | 11.83 | 12.32 | 467,976 |
| 1st Sep 2025 (Mon) | 12.87 | 13.11 | 12.46 | 12.50 | 526,526 |
| 29th Aug 2025 (Fri) | 12.87 | 13.11 | 12.46 | 12.50 | 526,526 |
| 28th Aug 2025 (Thu) | 11.69 | 12.82 | 11.69 | 12.81 | 1,059,412 |
| 27th Aug 2025 (Wed) | 12.42 | 12.42 | 11.11 | 11.57 | 1,886,102 |
| 26th Aug 2025 (Tue) | 12.52 | 12.82 | 12.36 | 12.82 | 456,945 |
| 25th Aug 2025 (Mon) | 12.96 | 13.52 | 12.575 | 12.71 | 1,593,767 |
| 22nd Aug 2025 (Fri) | 11.56 | 12.96 | 11.50 | 12.71 | 1,717,751 |
| 21st Aug 2025 (Thu) | 10.63 | 11.315 | 10.63 | 11.23 | 1,035,657 |
| 20th Aug 2025 (Wed) | 10.285 | 10.57 | 10.12 | 10.53 | 433,387 |
| 19th Aug 2025 (Tue) | 10.41 | 10.455 | 10.025 | 10.10 | 281,193 |
| 18th Aug 2025 (Mon) | 10.93 | 11.02 | 10.46 | 10.49 | 587,158 |
| 15th Aug 2025 (Fri) | 10.91 | 11.05 | 10.625 | 10.85 | 370,160 |
| 14th Aug 2025 (Thu) | 10.19 | 10.80 | 10.115 | 10.42 | 452,271 |
| 13th Aug 2025 (Wed) | 10.70 | 10.89 | 10.375 | 10.41 | 638,150 |
| 12th Aug 2025 (Tue) | 10.10 | 10.30 | 9.97 | 10.10 | 363,603 |
| 11th Aug 2025 (Mon) | 10.08 | 10.20 | 9.92 | 10.11 | 302,757 |
| 8th Aug 2025 (Fri) | 9.96 | 10.105 | 9.85 | 10.01 | 162,254 |
| 7th Aug 2025 (Thu) | 9.85 | 10.205 | 9.80 | 10.00 | 371,017 |
| 6th Aug 2025 (Wed) | 9.95 | 9.95 | 9.66 | 9.78 | 185,435 |
| 5th Aug 2025 (Tue) | 9.73 | 10.13 | 9.66 | 9.97 | 520,781 |
| 4th Aug 2025 (Mon) | 9.61 | 9.725 | 9.40 | 9.70 | 375,596 |
| 1st Aug 2025 (Fri) | 9.28 | 9.59 | 9.15 | 9.40 | 464,573 |
| 31st Jul 2025 (Thu) | 9.47 | 9.805 | 9.245 | 9.79 | 475,860 |
| 30th Jul 2025 (Wed) | 9.76 | 9.845 | 9.35 | 9.48 | 405,582 |
| 29th Jul 2025 (Tue) | 10.30 | 10.36 | 9.74 | 9.82 | 667,770 |
| 28th Jul 2025 (Mon) | 10.75 | 10.90 | 10.18 | 10.22 | 541,487 |
| 25th Jul 2025 (Fri) | 10.65 | 10.78 | 10.42 | 10.57 | 358,321 |
| 24th Jul 2025 (Thu) | 11.38 | 11.52 | 10.74 | 10.83 | 880,085 |
| 23rd Jul 2025 (Wed) | 11.17 | 11.49 | 10.80 | 11.31 | 961,998 |
| 22nd Jul 2025 (Tue) | 11.02 | 11.37 | 10.48 | 10.98 | 935,845 |
| 21st Jul 2025 (Mon) | 10.815 | 10.82 | 10.31 | 10.42 | 614,133 |