| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.45 | 9.50 | 9.21 | 9.24 | 179,407 |
| 11th Dec 2025 (Thu) | 9.08 | 9.615 | 9.00 | 9.38 | 445,719 |
| 10th Dec 2025 (Wed) | 9.37 | 9.38 | 9.14 | 9.21 | 142,152 |
| 9th Dec 2025 (Tue) | 9.13 | 9.365 | 9.09 | 9.31 | 246,949 |
| 8th Dec 2025 (Mon) | 9.26 | 9.425 | 9.11 | 9.31 | 199,712 |
| 5th Dec 2025 (Fri) | 9.19 | 9.47 | 8.935 | 9.24 | 519,280 |
| 4th Dec 2025 (Thu) | 9.38 | 9.38 | 8.815 | 9.01 | 900,726 |
| 3rd Dec 2025 (Wed) | 8.80 | 8.885 | 8.545 | 8.66 | 369,689 |
| 2nd Dec 2025 (Tue) | 8.70 | 8.91 | 8.60 | 8.80 | 254,616 |
| 1st Dec 2025 (Mon) | 8.59 | 8.80 | 8.46 | 8.64 | 344,211 |
| 28th Nov 2025 (Fri) | 8.73 | 8.83 | 8.61 | 8.82 | 121,775 |
| 27th Nov 2025 (Thu) | 8.56 | 8.785 | 8.53 | 8.57 | 198,504 |
| 26th Nov 2025 (Wed) | 8.56 | 8.785 | 8.53 | 8.57 | 208,165 |
| 25th Nov 2025 (Tue) | 8.50 | 8.63 | 8.465 | 8.49 | 147,958 |
| 24th Nov 2025 (Mon) | 8.34 | 8.61 | 8.28 | 8.49 | 181,769 |
| 21st Nov 2025 (Fri) | 7.83 | 8.395 | 7.82 | 8.24 | 152,182 |
| 20th Nov 2025 (Thu) | 8.41 | 8.47 | 8.40 | 8.13 | 10,198 |
| 19th Nov 2025 (Wed) | 9.05 | 9.05 | 7.945 | 8.13 | 436,935 |
| 18th Nov 2025 (Tue) | 9.13 | 9.325 | 9.00 | 9.09 | 296,433 |
| 17th Nov 2025 (Mon) | 9.66 | 9.66 | 9.245 | 9.30 | 123,278 |
| 14th Nov 2025 (Fri) | 9.60 | 9.935 | 9.46 | 9.61 | 187,666 |
| 13th Nov 2025 (Thu) | 10.37 | 10.37 | 9.81 | 10.01 | 179,557 |
| 12th Nov 2025 (Wed) | 10.55 | 10.55 | 10.295 | 10.38 | 229,056 |
| 11th Nov 2025 (Tue) | 10.54 | 10.655 | 10.375 | 10.53 | 207,213 |
| 10th Nov 2025 (Mon) | 10.48 | 10.675 | 10.405 | 10.62 | 280,233 |
| 7th Nov 2025 (Fri) | 10.07 | 10.315 | 9.895 | 10.26 | 161,227 |
| 6th Nov 2025 (Thu) | 10.50 | 10.605 | 10.18 | 10.35 | 151,842 |
| 5th Nov 2025 (Wed) | 10.30 | 10.525 | 10.12 | 10.46 | 175,825 |
| 4th Nov 2025 (Tue) | 10.80 | 10.91 | 10.80 | 10.91 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.92 | 10.57 | 10.91 | 255,969 |
| 31st Oct 2025 (Fri) | 10.45 | 10.91 | 10.40 | 10.78 | 173,635 |
| 30th Oct 2025 (Thu) | 10.42 | 10.70 | 10.32 | 10.49 | 162,062 |
| 29th Oct 2025 (Wed) | 10.70 | 10.835 | 10.59 | 10.82 | 408,277 |
| 28th Oct 2025 (Tue) | 10.36 | 10.62 | 10.225 | 10.58 | 214,941 |
| 27th Oct 2025 (Mon) | 10.62 | 10.70 | 10.435 | 10.46 | 280,705 |
| 24th Oct 2025 (Fri) | 10.325 | 10.545 | 10.215 | 10.28 | 308,803 |
| 23rd Oct 2025 (Thu) | 9.765 | 10.295 | 9.735 | 10.15 | 352,613 |
| 22nd Oct 2025 (Wed) | 9.62 | 9.91 | 9.41 | 9.60 | 143,501 |
| 21st Oct 2025 (Tue) | 9.91 | 9.91 | 9.59 | 9.72 | 195,558 |
| 20th Oct 2025 (Mon) | 9.74 | 9.98 | 9.74 | 9.91 | 317,477 |
| 17th Oct 2025 (Fri) | 9.28 | 9.80 | 9.25 | 9.60 | 262,450 |
| 16th Oct 2025 (Thu) | 9.61 | 9.61 | 9.315 | 9.39 | 141,461 |
| 15th Oct 2025 (Wed) | 9.55 | 9.91 | 9.52 | 9.56 | 573,169 |
| 14th Oct 2025 (Tue) | 9.15 | 9.445 | 9.15 | 9.37 | 219,832 |
| 13th Oct 2025 (Mon) | 9.50 | 9.56 | 9.33 | 9.48 | 1,109,436 |