| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 11.52 | 10.14 | 10.58 | 1,728,598 |
| 17th Jul 2025 (Thu) | 9.98 | 10.07 | 9.755 | 9.92 | 380,771 |
| 16th Jul 2025 (Wed) | 10.22 | 10.22 | 9.625 | 9.82 | 414,227 |
| 15th Jul 2025 (Tue) | 10.50 | 10.63 | 10.085 | 10.26 | 397,564 |
| 14th Jul 2025 (Mon) | 10.17 | 10.455 | 10.12 | 10.28 | 375,138 |
| 11th Jul 2025 (Fri) | 10.36 | 10.43 | 10.04 | 10.04 | 481,432 |
| 10th Jul 2025 (Thu) | 10.91 | 10.98 | 9.975 | 10.25 | 901,527 |
| 9th Jul 2025 (Wed) | 9.88 | 10.555 | 9.74 | 10.22 | 1,014,921 |
| 8th Jul 2025 (Tue) | 9.61 | 10.42 | 9.61 | 9.89 | 1,426,158 |
| 7th Jul 2025 (Mon) | 9.30 | 9.58 | 8.98 | 9.12 | 464,222 |
| 4th Jul 2025 (Fri) | 9.55 | 9.64 | 9.32 | 9.38 | 345,586 |
| 3rd Jul 2025 (Thu) | 9.55 | 9.64 | 9.32 | 9.38 | 345,586 |
| 2nd Jul 2025 (Wed) | 9.37 | 9.84 | 9.315 | 9.57 | 363,372 |
| 1st Jul 2025 (Tue) | 9.57 | 9.68 | 9.29 | 9.42 | 359,428 |
| 30th Jun 2025 (Mon) | 9.41 | 9.715 | 9.22 | 9.65 | 615,340 |
| 27th Jun 2025 (Fri) | 9.95 | 9.96 | 9.24 | 9.42 | 502,816 |
| 26th Jun 2025 (Thu) | 9.69 | 10.565 | 9.54 | 9.94 | 1,769,835 |
| 25th Jun 2025 (Wed) | 9.15 | 10.21 | 9.125 | 9.95 | 5,484,022 |
| 24th Jun 2025 (Tue) | 8.25 | 8.34 | 8.11 | 8.13 | 393,904 |
| 23rd Jun 2025 (Mon) | 8.05 | 8.085 | 7.87 | 8.03 | 326,070 |
| 20th Jun 2025 (Fri) | 8.355 | 8.38 | 8.01 | 8.06 | 265,474 |
| 19th Jun 2025 (Thu) | 8.33 | 8.455 | 8.295 | 8.35 | 172,330 |
| 18th Jun 2025 (Wed) | 8.33 | 8.455 | 8.295 | 8.35 | 172,330 |
| 17th Jun 2025 (Tue) | 8.555 | 8.60 | 8.39 | 8.41 | 212,022 |
| 16th Jun 2025 (Mon) | 8.50 | 8.845 | 8.50 | 8.67 | 449,810 |
| 13th Jun 2025 (Fri) | 8.385 | 8.51 | 8.305 | 8.31 | 143,760 |
| 12th Jun 2025 (Thu) | 8.60 | 8.825 | 8.51 | 8.63 | 234,825 |
| 11th Jun 2025 (Wed) | 8.58 | 8.88 | 8.58 | 8.73 | 472,144 |
| 10th Jun 2025 (Tue) | 8.635 | 8.65 | 8.36 | 8.41 | 152,978 |
| 9th Jun 2025 (Mon) | 8.64 | 8.775 | 8.515 | 8.64 | 386,494 |
| 6th Jun 2025 (Fri) | 8.21 | 8.44 | 8.135 | 8.44 | 199,380 |
| 5th Jun 2025 (Thu) | 8.495 | 8.66 | 8.18 | 8.22 | 440,362 |
| 4th Jun 2025 (Wed) | 8.15 | 8.54 | 8.10 | 8.41 | 512,901 |
| 3rd Jun 2025 (Tue) | 8.43 | 8.53 | 8.24 | 8.25 | 206,417 |
| 2nd Jun 2025 (Mon) | 8.02 | 8.49 | 7.965 | 8.37 | 436,232 |
| 30th May 2025 (Fri) | 8.41 | 8.41 | 7.67 | 8.11 | 1,357,226 |
| 29th May 2025 (Thu) | 9.00 | 9.06 | 8.37 | 8.43 | 730,482 |
| 28th May 2025 (Wed) | 8.57 | 8.64 | 8.46 | 8.565 | 356,114 |
| 27th May 2025 (Tue) | 8.68 | 8.74 | 8.42 | 8.46 | 358,975 |
| 26th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th May 2025 (Sat) | 8.61 | 8.74 | 8.59 | 8.75 | 206,867 |
| 23rd May 2025 (Fri) | 8.61 | 8.74 | 8.59 | 8.65 | 206,867 |
| 22nd May 2025 (Thu) | 8.85 | 9.04 | 8.85 | 8.885 | 202,710 |
| 21st May 2025 (Wed) | 9.05 | 9.05 | 8.89 | 8.94 | 232,132 |
| 20th May 2025 (Tue) | 9.25 | 9.30 | 8.94 | 9.04 | 220,157 |
| 19th May 2025 (Mon) | 8.835 | 9.25 | 8.835 | 9.095 | 306,127 |