| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.95 | 8.215 | 7.835 | 8.14 | 170,393 |
| 5th Feb 2026 (Thu) | 7.96 | 7.995 | 7.66 | 7.72 | 227,290 |
| 4th Feb 2026 (Wed) | 8.20 | 8.20 | 7.93 | 8.02 | 228,879 |
| 3rd Feb 2026 (Tue) | 8.46 | 8.48 | 8.07 | 8.31 | 288,828 |
| 2nd Feb 2026 (Mon) | 8.41 | 8.46 | 8.32 | 8.41 | 83,999 |
| 30th Jan 2026 (Fri) | 8.73 | 8.875 | 8.51 | 8.54 | 215,717 |
| 29th Jan 2026 (Thu) | 8.80 | 8.83 | 8.595 | 8.80 | 92,294 |
| 28th Jan 2026 (Wed) | 8.93 | 9.18 | 8.795 | 8.81 | 111,386 |
| 27th Jan 2026 (Tue) | 8.92 | 8.92 | 8.78 | 8.81 | 100,807 |
| 26th Jan 2026 (Mon) | 8.69 | 9.075 | 8.62 | 8.87 | 128,276 |
| 23rd Jan 2026 (Fri) | 8.805 | 8.875 | 8.715 | 8.75 | 142,307 |
| 22nd Jan 2026 (Thu) | 9.20 | 9.375 | 8.525 | 8.66 | 416,117 |
| 21st Jan 2026 (Wed) | 9.24 | 9.30 | 8.99 | 9.10 | 117,252 |
| 20th Jan 2026 (Tue) | 8.90 | 9.18 | 8.90 | 9.08 | 163,133 |
| 19th Jan 2026 (Mon) | 9.16 | 9.24 | 8.875 | 9.10 | 203,889 |
| 16th Jan 2026 (Fri) | 9.16 | 9.24 | 8.875 | 9.10 | 203,889 |
| 15th Jan 2026 (Thu) | 9.09 | 9.41 | 9.03 | 9.25 | 340,500 |
| 14th Jan 2026 (Wed) | 9.39 | 9.40 | 8.95 | 9.01 | 297,133 |
| 13th Jan 2026 (Tue) | 10.13 | 10.13 | 9.20 | 10.32 | 746,437 |
| 12th Jan 2026 (Mon) | 9.895 | 10.445 | 9.63 | 10.32 | 1,299,058 |
| 9th Jan 2026 (Fri) | 10.035 | 10.04 | 9.615 | 9.72 | 144,559 |
| 8th Jan 2026 (Thu) | 10.025 | 10.20 | 9.80 | 10.02 | 302,452 |
| 7th Jan 2026 (Wed) | 10.40 | 10.435 | 9.855 | 9.99 | 304,261 |
| 6th Jan 2026 (Tue) | 11.19 | 11.35 | 10.205 | 10.44 | 1,049,623 |
| 5th Jan 2026 (Mon) | 10.44 | 11.28 | 10.35 | 11.12 | 607,252 |
| 2nd Jan 2026 (Fri) | 9.96 | 10.485 | 9.92 | 10.44 | 628,274 |
| 1st Jan 2026 (Thu) | 9.49 | 9.655 | 9.465 | 9.56 | 235,000 |
| 31st Dec 2025 (Wed) | 9.49 | 9.655 | 9.465 | 9.56 | 235,000 |
| 30th Dec 2025 (Tue) | 9.11 | 9.61 | 9.11 | 9.52 | 291,944 |
| 29th Dec 2025 (Mon) | 8.95 | 9.13 | 8.95 | 9.09 | 129,625 |
| 26th Dec 2025 (Fri) | 9.00 | 9.11 | 8.86 | 9.07 | 177,301 |
| 25th Dec 2025 (Thu) | 9.00 | 9.04 | 8.99 | 9.02 | 42,720 |
| 24th Dec 2025 (Wed) | 9.00 | 9.04 | 8.99 | 9.02 | 42,720 |
| 23rd Dec 2025 (Tue) | 8.995 | 9.10 | 8.91 | 9.02 | 119,523 |
| 22nd Dec 2025 (Mon) | 9.10 | 9.20 | 9.00 | 9.03 | 92,850 |
| 19th Dec 2025 (Fri) | 8.89 | 9.195 | 8.89 | 8.96 | 140,612 |
| 18th Dec 2025 (Thu) | 8.86 | 9.025 | 8.755 | 8.79 | 149,965 |
| 17th Dec 2025 (Wed) | 8.98 | 9.02 | 8.665 | 8.69 | 100,903 |
| 16th Dec 2025 (Tue) | 8.735 | 8.99 | 8.73 | 8.88 | 204,602 |
| 15th Dec 2025 (Mon) | 9.20 | 9.20 | 8.775 | 8.82 | 171,726 |
| 12th Dec 2025 (Fri) | 9.45 | 9.50 | 9.21 | 9.24 | 179,407 |
| 11th Dec 2025 (Thu) | 9.08 | 9.615 | 9.00 | 9.38 | 445,719 |
| 10th Dec 2025 (Wed) | 9.37 | 9.38 | 9.14 | 9.21 | 142,152 |
| 9th Dec 2025 (Tue) | 9.13 | 9.365 | 9.09 | 9.31 | 246,949 |
| 8th Dec 2025 (Mon) | 9.26 | 9.425 | 9.11 | 9.31 | 199,712 |