| Price | $49.63 on 19-09-2025 at 21:38:12 |
|---|---|
| Change | $1.54 3.2% |
| Buy | $49.94 |
| Sell | $48.60 |
| Last Trade: | Buy 200.00 at $49.60 |
| Day's Volume: | 122,142 |
| Last Close: | $49.68 |
| Open: | $48.30 |
| ISIN: | LU0038705702 |
| Day's Range | $48.30 - $49.81 |
| 52wk Range: | $35.485 - $50.78 |
| Market Capitalisation: | $8.27b |
| VWAP: | $49.50187 |
| Shares in Issue: | 172.10m |
Millicom Intern (TIGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $49.60 | Ordinary |
16:21:11 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $49.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $49.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $49.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
