Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millicom Intern (TIGO.US) Share Price

Price $79.63 on 03-04-2026 at 22:47:29
Change $2.74 3.44%
Buy $79.64
Sell $78.95
Last Trade: -
Day's Volume: 72,182
Last Close: $79.64
Open: $75.91
ISIN: LU0038705702
Day's Range $75.91 - $79.71
52wk Range: $26.365 - $79.71
Market Capitalisation: $13.46b
VWAP: $78.20692
Shares in Issue: 169.00m

Millicom Intern (TIGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Millicom Intern trades

Millicom Intern (TIGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.91 79.71 75.91 79.64 72,182
2nd Apr 2026 (Thu) 75.91 79.71 75.91 79.64 72,182
1st Apr 2026 (Wed) 75.27 77.57 74.86 76.89 67,795
31st Mar 2026 (Tue) 74.88 75.705 74.32 74.94 30,325
30th Mar 2026 (Mon) 75.36 75.38 72.57 73.13 51,328
27th Mar 2026 (Fri) 73.60 76.44 73.60 75.33 50,715
26th Mar 2026 (Thu) 75.50 76.30 73.27 73.35 95,005
25th Mar 2026 (Wed) 76.05 77.29 75.64 76.95 51,155
24th Mar 2026 (Tue) 73.92 75.47 73.92 75.07 51,355
23rd Mar 2026 (Mon) 72.29 75.115 71.71 74.55 85,144
20th Mar 2026 (Fri) 73.07 73.80 71.405 71.98 100,522
19th Mar 2026 (Thu) 72.11 74.07 71.565 73.58 105,082
18th Mar 2026 (Wed) 73.72 73.74 72.62 72.71 154,797
17th Mar 2026 (Tue) 73.30 74.39 72.92 73.96 121,306
16th Mar 2026 (Mon) 72.00 73.75 72.00 72.89 118,477
13th Mar 2026 (Fri) 71.55 72.80 70.96 72.19 146,636
12th Mar 2026 (Thu) 70.13 71.44 69.10 70.95 207,991
11th Mar 2026 (Wed) 72.55 73.15 71.10 71.12 187,695
10th Mar 2026 (Tue) 71.05 73.595 71.05 72.84 53,997
9th Mar 2026 (Mon) 68.10 70.41 68.04 70.17 61,834
6th Mar 2026 (Fri) 71.22 71.22 69.04 69.28 73,755
5th Mar 2026 (Thu) 72.36 72.36 70.62 71.05 44,375
See more Millicom Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered