| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.52 | 84.33 | 81.98 | 84.11 | 120,235 |
| 19th May 2026 (Tue) | 79.70 | 81.05 | 78.44 | 80.94 | 80,059 |
| 18th May 2026 (Mon) | 80.00 | 80.77 | 79.37 | 80.73 | 42,303 |
| 15th May 2026 (Fri) | 81.20 | 82.20 | 79.16 | 79.27 | 56,976 |
| 14th May 2026 (Thu) | 82.84 | 82.84 | 80.41 | 81.66 | 51,843 |
| 13th May 2026 (Wed) | 80.92 | 82.14 | 79.32 | 81.98 | 69,867 |
| 12th May 2026 (Tue) | 72.09 | 81.92 | 70.58 | 80.13 | 149,204 |
| 11th May 2026 (Mon) | 81.00 | 81.02 | 77.63 | 78.50 | 106,010 |
| 8th May 2026 (Fri) | 80.18 | 80.88 | 78.98 | 80.43 | 74,653 |
| 7th May 2026 (Thu) | 83.00 | 83.66 | 79.85 | 80.50 | 79,409 |
| 6th May 2026 (Wed) | 84.195 | 84.81 | 83.70 | 84.74 | 56,008 |
| 5th May 2026 (Tue) | 83.55 | 85.00 | 83.38 | 83.79 | 44,956 |
| 4th May 2026 (Mon) | 83.10 | 83.67 | 82.35 | 83.55 | 41,287 |
| 1st May 2026 (Fri) | 84.97 | 85.23 | 84.08 | 84.32 | 37,616 |
| 30th Apr 2026 (Thu) | 81.85 | 85.10 | 81.85 | 84.88 | 43,001 |
| 29th Apr 2026 (Wed) | 82.60 | 83.15 | 81.85 | 82.22 | 38,657 |
| 28th Apr 2026 (Tue) | 83.04 | 83.04 | 79.91 | 82.07 | 38,941 |
| 27th Apr 2026 (Mon) | 84.28 | 84.28 | 82.67 | 82.83 | 30,401 |
| 24th Apr 2026 (Fri) | 83.945 | 84.46 | 83.05 | 84.06 | 32,762 |
| 23rd Apr 2026 (Thu) | 84.72 | 84.78 | 82.78 | 84.23 | 48,616 |
| 22nd Apr 2026 (Wed) | 84.07 | 85.00 | 82.63 | 83.15 | 72,083 |
| 21st Apr 2026 (Tue) | 83.47 | 83.79 | 82.40 | 83.515 | 60,503 |
| 20th Apr 2026 (Mon) | 81.83 | 83.88 | 81.83 | 83.43 | 87,956 |
| 17th Apr 2026 (Fri) | 80.51 | 82.14 | 78.44 | 81.38 | 86,760 |
| 16th Apr 2026 (Thu) | 78.18 | 81.91 | 78.18 | 81.86 | 73,042 |
| 15th Apr 2026 (Wed) | 80.285 | 80.38 | 76.16 | 77.85 | 127,790 |
| 14th Apr 2026 (Tue) | 82.59 | 82.59 | 79.95 | 80.56 | 51,738 |
| 13th Apr 2026 (Mon) | 82.62 | 83.17 | 81.55 | 83.11 | 83,140 |
| 10th Apr 2026 (Fri) | 82.89 | 84.40 | 82.49 | 83.03 | 84,381 |
| 9th Apr 2026 (Thu) | 80.30 | 82.91 | 80.30 | 82.78 | 65,566 |
| 8th Apr 2026 (Wed) | 80.50 | 81.35 | 79.64 | 80.48 | 72,018 |
| 7th Apr 2026 (Tue) | 80.94 | 82.07 | 79.92 | 81.26 | 86,121 |
| 6th Apr 2026 (Mon) | 79.85 | 81.34 | 79.83 | 80.625 | 66,022 |
| 3rd Apr 2026 (Fri) | 75.91 | 79.71 | 75.91 | 79.64 | 72,182 |
| 2nd Apr 2026 (Thu) | 75.91 | 79.71 | 75.91 | 79.64 | 72,182 |
| 1st Apr 2026 (Wed) | 75.27 | 77.57 | 74.86 | 76.89 | 67,795 |
| 31st Mar 2026 (Tue) | 74.88 | 75.705 | 74.32 | 74.94 | 30,325 |
| 30th Mar 2026 (Mon) | 75.36 | 75.38 | 72.57 | 73.13 | 51,328 |
| 27th Mar 2026 (Fri) | 73.60 | 76.44 | 73.60 | 75.33 | 50,715 |
| 26th Mar 2026 (Thu) | 75.50 | 76.30 | 73.27 | 73.35 | 95,005 |
| 25th Mar 2026 (Wed) | 76.05 | 77.29 | 75.64 | 76.95 | 51,155 |
| 24th Mar 2026 (Tue) | 73.92 | 75.47 | 73.92 | 75.07 | 51,355 |
| 23rd Mar 2026 (Mon) | 72.29 | 75.115 | 71.71 | 74.55 | 85,144 |