| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.40 | 92.80 | 89.33 | 89.78 | 123,679 |
| 25th Sep 2026 (Fri) | 91.00 | 94.49 | 91.00 | 92.63 | 66,714 |
| 24th Sep 2026 (Thu) | 91.12 | 92.24 | 90.43 | 91.00 | 16,135 |
| 23rd Sep 2026 (Wed) | 94.495 | 94.495 | 91.09 | 91.90 | 37,055 |
| 22nd Sep 2026 (Tue) | 94.00 | 94.99 | 93.75 | 94.38 | 22,378 |
| 21st Sep 2026 (Mon) | 95.02 | 96.21 | 94.95 | 95.11 | 30,870 |
| 18th Sep 2026 (Fri) | 94.70 | 94.925 | 93.00 | 94.26 | 30,375 |
| 17th Sep 2026 (Thu) | 96.64 | 96.905 | 95.23 | 95.69 | 20,310 |
| 16th Sep 2026 (Wed) | 96.00 | 96.89 | 94.78 | 95.55 | 15,396 |
| 15th Sep 2026 (Tue) | 95.29 | 96.41 | 94.92 | 95.82 | 33,179 |
| 14th Sep 2026 (Mon) | 95.295 | 95.66 | 94.42 | 95.43 | 28,224 |
| 11th Sep 2026 (Fri) | 96.71 | 97.19 | 96.06 | 96.68 | 22,854 |
| 10th Sep 2026 (Thu) | 93.30 | 96.56 | 93.30 | 96.47 | 47,135 |
| 9th Sep 2026 (Wed) | 96.69 | 97.00 | 93.36 | 93.57 | 24,550 |
| 8th Sep 2026 (Tue) | 95.85 | 96.28 | 93.85 | 95.97 | 68,028 |
| 7th Sep 2026 (Mon) | 95.98 | 96.42 | 94.465 | 94.83 | 48,345 |
| 4th Sep 2026 (Fri) | 95.98 | 96.42 | 94.465 | 94.83 | 48,345 |
| 3rd Sep 2026 (Thu) | 95.79 | 95.97 | 94.11 | 95.91 | 81,265 |
| 2nd Sep 2026 (Wed) | 93.905 | 95.67 | 93.77 | 95.25 | 26,836 |
| 1st Sep 2026 (Tue) | 92.66 | 94.50 | 92.30 | 92.60 | 67,797 |
| 31st Aug 2026 (Mon) | 94.355 | 94.53 | 93.03 | 93.76 | 53,103 |
| 28th Aug 2026 (Fri) | 93.94 | 94.70 | 93.13 | 93.38 | 40,473 |
| 27th Aug 2026 (Thu) | 94.27 | 94.395 | 92.40 | 93.22 | 60,393 |
| 26th Aug 2026 (Wed) | 95.28 | 96.84 | 94.52 | 96.16 | 75,586 |
| 25th Aug 2026 (Tue) | 92.50 | 95.615 | 91.57 | 95.23 | 101,457 |
| 24th Aug 2026 (Mon) | 93.115 | 93.48 | 92.41 | 92.97 | 61,255 |
| 21st Aug 2026 (Fri) | 91.08 | 93.72 | 90.65 | 93.68 | 66,572 |
| 20th Aug 2026 (Thu) | 89.46 | 91.75 | 89.22 | 90.47 | 88,392 |
| 19th Aug 2026 (Wed) | 89.41 | 90.29 | 88.365 | 88.75 | 65,903 |
| 18th Aug 2026 (Tue) | 92.73 | 93.00 | 86.16 | 87.19 | 177,477 |
| 17th Aug 2026 (Mon) | 95.16 | 95.16 | 93.42 | 94.26 | 103,836 |
| 14th Aug 2026 (Fri) | 93.86 | 94.20 | 92.27 | 93.89 | 58,931 |
| 13th Aug 2026 (Thu) | 95.87 | 96.49 | 93.78 | 94.23 | 20,829 |
| 12th Aug 2026 (Wed) | 95.375 | 97.59 | 95.03 | 96.47 | 20,301 |
| 11th Aug 2026 (Tue) | 95.89 | 96.965 | 94.57 | 95.03 | 33,559 |
| 10th Aug 2026 (Mon) | 97.78 | 97.95 | 94.995 | 95.88 | 66,544 |
| 7th Aug 2026 (Fri) | 102.885 | 104.40 | 96.10 | 97.10 | 75,830 |
| 6th Aug 2026 (Thu) | 99.95 | 107.05 | 99.95 | 104.31 | 122,710 |
| 5th Aug 2026 (Wed) | 93.71 | 93.73 | 91.76 | 91.79 | 51,074 |
| 4th Aug 2026 (Tue) | 95.45 | 95.69 | 91.80 | 92.86 | 40,902 |
| 3rd Aug 2026 (Mon) | 95.15 | 95.72 | 89.98 | 94.30 | 52,287 |
| 31st Jul 2026 (Fri) | 95.50 | 96.35 | 94.32 | 95.48 | 58,112 |
| 30th Jul 2026 (Thu) | 94.15 | 95.95 | 94.15 | 95.17 | 43,493 |
| 29th Jul 2026 (Wed) | 96.32 | 96.90 | 93.76 | 94.18 | 34,928 |