| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.26 | 96.935 | 95.03 | 96.96 | 34,142 |
| 9th Jul 2026 (Thu) | 94.615 | 96.00 | 94.16 | 94.43 | 40,685 |
| 8th Jul 2026 (Wed) | 92.90 | 94.85 | 91.94 | 94.08 | 47,180 |
| 7th Jul 2026 (Tue) | 94.81 | 95.65 | 92.87 | 92.95 | 51,824 |
| 6th Jul 2026 (Mon) | 94.39 | 95.65 | 94.15 | 94.81 | 40,401 |
| 3rd Jul 2026 (Fri) | 92.00 | 93.76 | 92.00 | 93.76 | 0 |
| 2nd Jul 2026 (Thu) | 92.00 | 95.24 | 92.00 | 93.76 | 36,515 |
| 1st Jul 2026 (Wed) | 89.275 | 91.54 | 88.53 | 90.49 | 96,879 |
| 30th Jun 2026 (Tue) | 92.00 | 92.23 | 88.74 | 90.76 | 55,583 |
| 29th Jun 2026 (Mon) | 89.25 | 92.76 | 89.12 | 92.26 | 71,280 |
| 26th Jun 2026 (Fri) | 87.38 | 89.72 | 85.90 | 89.26 | 47,385 |
| 25th Jun 2026 (Thu) | 87.91 | 88.54 | 86.67 | 88.46 | 26,213 |
| 24th Jun 2026 (Wed) | 88.13 | 89.315 | 87.44 | 87.52 | 12,595 |
| 23rd Jun 2026 (Tue) | 84.005 | 88.23 | 84.005 | 87.86 | 36,628 |
| 22nd Jun 2026 (Mon) | 84.20 | 86.51 | 84.20 | 85.35 | 63,524 |
| 19th Jun 2026 (Fri) | 89.22 | 89.22 | 84.35 | 84.41 | 68,383 |
| 18th Jun 2026 (Thu) | 89.22 | 89.22 | 84.35 | 84.41 | 68,383 |
| 17th Jun 2026 (Wed) | 88.17 | 90.83 | 88.06 | 88.93 | 70,878 |
| 16th Jun 2026 (Tue) | 89.075 | 89.075 | 85.10 | 87.31 | 82,759 |
| 15th Jun 2026 (Mon) | 94.10 | 94.49 | 89.23 | 89.45 | 150,603 |
| 12th Jun 2026 (Fri) | 92.31 | 94.21 | 91.36 | 93.77 | 63,851 |
| 11th Jun 2026 (Thu) | 90.70 | 93.20 | 90.70 | 92.11 | 47,844 |
| 10th Jun 2026 (Wed) | 87.30 | 89.67 | 86.90 | 89.25 | 67,139 |
| 9th Jun 2026 (Tue) | 85.00 | 87.50 | 84.68 | 87.36 | 14,186 |
| 8th Jun 2026 (Mon) | 84.29 | 86.03 | 83.66 | 83.67 | 47,285 |
| 5th Jun 2026 (Fri) | 86.00 | 86.00 | 82.045 | 82.66 | 47,301 |
| 4th Jun 2026 (Thu) | 86.53 | 88.94 | 86.14 | 87.29 | 97,069 |
| 3rd Jun 2026 (Wed) | 88.50 | 89.40 | 86.07 | 86.07 | 66,932 |
| 2nd Jun 2026 (Tue) | 85.11 | 89.43 | 84.55 | 88.88 | 56,514 |
| 1st Jun 2026 (Mon) | 86.00 | 89.04 | 85.04 | 85.82 | 89,425 |
| 29th May 2026 (Fri) | 83.98 | 86.60 | 83.93 | 85.36 | 106,952 |
| 28th May 2026 (Thu) | 84.11 | 86.52 | 83.84 | 83.83 | 100,922 |
| 27th May 2026 (Wed) | 81.84 | 86.40 | 81.84 | 84.67 | 96,395 |
| 26th May 2026 (Tue) | 86.50 | 87.05 | 78.83 | 83.01 | 177,172 |
| 25th May 2026 (Mon) | 85.76 | 86.01 | 84.22 | 85.84 | 89,539 |
| 22nd May 2026 (Fri) | 85.76 | 86.01 | 84.22 | 85.84 | 89,539 |
| 21st May 2026 (Thu) | 83.325 | 86.90 | 82.14 | 86.81 | 74,390 |
| 20th May 2026 (Wed) | 82.52 | 84.33 | 81.98 | 84.11 | 120,235 |
| 19th May 2026 (Tue) | 79.70 | 81.05 | 78.44 | 80.94 | 80,059 |
| 18th May 2026 (Mon) | 80.00 | 80.77 | 79.37 | 80.73 | 42,303 |
| 15th May 2026 (Fri) | 81.20 | 82.20 | 79.16 | 79.27 | 56,976 |
| 14th May 2026 (Thu) | 82.84 | 82.84 | 80.41 | 81.66 | 51,843 |
| 13th May 2026 (Wed) | 80.92 | 82.14 | 79.32 | 81.98 | 69,867 |
| 12th May 2026 (Tue) | 72.09 | 81.92 | 70.58 | 80.13 | 149,204 |
| 11th May 2026 (Mon) | 81.00 | 81.02 | 77.63 | 78.50 | 106,010 |