Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millicom Intern (TIGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $97.03 Ordinary
 17:31:34 - 10-Jul-26
Sell* 3 $97.03 Ordinary
 16:42:05 - 10-Jul-26
Buy* 100 $96.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $96.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 25 $96.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $96.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $96.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $96.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $96.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $96.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $96.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $96.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $96.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $96.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $96.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $96.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $96.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $96.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $96.54 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 25 $96.515 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 30 $96.515 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 30 $96.52 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $96.52 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $96.52 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $96.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $96.51 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $96.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $96.50 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $96.49 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 60 $96.52 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 141 $96.53 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 59 $96.53 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 19 $96.53 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 28 $96.53 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 22 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $96.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $96.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $96.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 15 $96.53 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 20 $96.51 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 96 $96.51 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 3 $96.475 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 15 $96.47 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 25 $96.47 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $96.51 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 3 $96.53 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $96.61 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 3 $96.63 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 81 $96.60 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 48 $96.60 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 3 $96.54 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 1 $96.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $96.57 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $96.555 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 2 $96.56 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 2 $96.50 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 11 $96.50 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 1 $96.50 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 60 $96.52 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 13 $96.52 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 40 $96.535 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $96.53 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 21 $96.52 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 3 $96.52 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $96.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 33 $96.54 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 30 $96.53 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 20 $96.54 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 40 $96.55 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 60 $96.55 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 53 $96.55 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 7 $96.55 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 3 $96.59 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 16 $96.60 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 19 $96.59 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $96.61 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 2 $96.57 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 100 $96.63 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $96.64 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 6 $96.64 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 40 $96.69 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2 $96.71 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 4 $96.75 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $96.76 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 3 $96.78 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 14 $96.86 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $96.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $96.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 30 $96.86 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 67 $96.84 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 63 $96.84 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 3 $96.80 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 60 $96.76 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 4 $96.82 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 12 $96.84 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 6 $96.83 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $96.79 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 12 $96.79 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 10 $96.78 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $96.75 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $96.72 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 82 $96.76 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $96.77 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 6 $96.82 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $96.82 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 3 $96.82 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 12 $96.755 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 6 $96.755 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 6 $96.82 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 6 $96.82 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 6 $96.82 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 6 $96.82 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2 $96.81 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 2 $96.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $96.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $96.79 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $96.78 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 2 $96.78 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 2 $96.78 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 2 $96.775 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 2 $96.80 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 75 $96.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $96.70 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $96.705 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $96.72 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $96.74 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 2 $96.77 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 80 $96.82 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 20 $96.82 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 40 $96.84 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 3 $96.88 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.80 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 12 $96.79 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 27 $96.80 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 87 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 87 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 175 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 66 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 2 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 2 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 140 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 300 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 140 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 50 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 71 $96.91 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 70 $96.91 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 68 $96.91 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 22 $96.90 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 10 $96.89 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 10 $96.89 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 10 $96.89 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 10 $96.89 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 18 $96.89 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 6 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 6 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 6 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 6 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 2 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 84 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 203 $96.875 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 18 $96.85 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $96.87 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $96.87 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $96.87 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 8 $96.87 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 2 $96.69 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 26 $96.65 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 3 $96.66 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 7 $96.705 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 12 $96.705 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 32 $96.705 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 208 $96.705 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 18 $96.67 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 7 $96.74 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 29 $96.71 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 3 $96.70 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 18 $96.67 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 3 $96.61 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 87 $96.61 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 6 $96.62 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 2 $96.61 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 3 $96.60 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 200 $96.59 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 1 $96.60 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 120 $96.59 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 120 $96.59 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $96.59 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 90 $96.60 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 200 $96.59 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 4 $96.54 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $96.58 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $96.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $96.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $96.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 7 $96.59 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $96.61 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 97 $96.64 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 32 $96.64 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 2 $96.69 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $96.68 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 4 $96.69 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 3 $96.70 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 23 $96.70 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 61 $96.70 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 119 $96.69 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 4 $96.73 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $96.74 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $96.73 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 413 $96.63 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 53 $96.63 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 9 $96.66 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 9 $96.66 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $96.72 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 32 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 140 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 96 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 99 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $96.70 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $96.67 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $96.65 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 240 $96.64 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 120 $96.64 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 120 $96.64 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $96.63 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $96.60 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $96.60 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 54 $96.60 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 2 $96.61 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 3 $96.61 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 60 $96.62 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 12 $96.64 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $96.65 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 20 $96.67 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 33 $96.695 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 28 $96.65 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $96.66 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 15 $96.67 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 45 $96.69 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 27 $96.69 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 18 $96.69 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 9 $96.69 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 77 $96.70 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 4 $96.70 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $96.70 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 54 $96.70 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 2 $96.74 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $96.76 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $96.76 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 4 $96.68 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 7 $96.68 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 4 $96.63 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 5 $96.63 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $96.61 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 96 $96.60 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 120 $96.39 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 200 $96.39 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 120 $96.39 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 52 $96.33 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 6 $96.33 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 701 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 93 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 7 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 63 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 37 $96.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 4 $96.32 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $96.26 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 6 $96.25 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 6 $96.25 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 6 $96.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 6 $96.25 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $96.24 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $96.18 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $96.16 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 60 $96.16 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 72 $96.17 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 60 $96.18 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 3 $96.18 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 3 $96.24 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 3 $96.25 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 37 $96.29 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 11 $96.24 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 12 $96.20 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 50 $96.21 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $96.26 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 12 $96.23 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 12 $96.195 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 25 $96.14 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 20 $96.12 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 18 $96.16 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 22 $96.20 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 76 $96.20 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 12 $96.32 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 28 $96.32 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 12 $96.23 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $96.25 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 4 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 25 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 100 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 2 $96.08 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 4 $96.08 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 33 $96.17 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 30 $96.19 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 2 $96.09 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 2 $96.08 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 93 $96.00 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 3 $95.97 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $95.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 32 $95.95 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 3 $95.95 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 32 $95.885 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 3 $95.885 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 3 $95.885 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 32 $95.885 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 90 $95.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $95.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 8 $95.92 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 60 $95.93 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $95.93 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $95.93 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $95.98 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $95.96 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 2 $95.95 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 3 $95.94 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 3 $95.92 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $95.91 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 61 $95.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 97 $95.90 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $95.85 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 33 $96.21 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 6 $96.32 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 6 $96.32 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 20 $96.32 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $96.00 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 3 $96.04 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $96.115 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 55 $96.13 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $96.24 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 250 $96.25 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $96.23 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 825 $95.50 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $96.10 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 60 $95.56 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 24 $95.44 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 24 $96.06 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 240 $95.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 60 $95.28 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $96.00 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 120 $95.56 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $95.27 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 120 $95.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $95.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $95.73 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 120 $95.56 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 60 $95.27 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 9 $95.75 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 120 $95.55 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 240 $95.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $95.79 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 200 $95.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 60 $95.28 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 94 $95.78 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 120 $95.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 120 $95.27 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $95.78 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 120 $95.53 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 8 $95.35 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 120 $95.26 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 20 $95.78 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 8 $95.27 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 30 $95.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $95.79 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 200 $95.27 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 25 $95.215 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $95.96 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $95.26 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $95.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 65 $95.00 Ordinary
 09:28:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84