| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.33 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 2 | $85.33 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 25 | $85.33 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $85.19 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 17 | $85.20 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 2 | $85.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 19 | $85.24 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 90 | $85.22 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 12 | $85.21 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 38 | $85.21 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 30 | $85.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $85.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 64 | $85.20 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $85.18 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $85.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 20 | $85.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 30 | $85.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 120 | $85.17 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 5 | $85.125 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $85.125 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 2 | $85.15 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 64 | $85.12 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 13 | $85.12 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 5 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 5 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $85.11 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 15 | $85.12 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 2 | $85.20 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 1 | $85.22 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 16 | $85.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $85.06 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 24 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 38 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 38 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 75 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 200 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 400 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $84.92 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 78 | $84.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $84.81 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 20 | $84.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $84.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $84.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $84.81 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $84.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 29 | $84.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $84.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 24 | $84.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 18 | $84.63 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 82 | $84.63 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 42 | $84.64 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 13 | $84.68 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 12 | $84.68 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 50 | $84.69 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 2 | $84.69 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 9 | $84.69 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 68 | $84.68 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 22 | $84.66 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 21 | $84.71 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 9 | $84.71 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 277 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 23 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 85 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 15 | $84.70 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 26 | $84.74 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $84.455 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 12 | $84.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 38 | $84.41 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 5 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 11 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 38 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 99 | $84.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $84.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $84.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 9 | $84.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 16 | $84.39 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 2 | $84.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 93 | $84.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 7 | $84.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 21 | $84.43 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 3 | $84.53 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 9 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 41 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 6 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 6 | $84.53 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 5 | $84.57 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 4 | $84.61 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 2 | $84.62 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 6 | $84.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 13 | $84.68 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 94 | $84.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 6 | $84.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 94 | $84.64 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 6 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 3 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 5 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 99 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 99 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 10 | $84.47 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 11 | $84.41 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 50 | $84.415 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 11 | $84.42 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 8 | $84.41 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 21 | $84.41 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 32 | $84.40 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $84.41 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 3 | $84.40 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 90 | $84.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 2 | $84.40 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 98 | $84.39 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 73 | $84.40 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 6 | $84.38 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 22 | $84.38 | Automatic Execution |
11:51:32 - 21-May-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 43 | $84.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 19 | $84.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 38 | $84.43 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 91 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 9 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 50 | $84.52 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 50 | $84.52 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 2 | $84.51 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 2 | $84.51 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 42 | $84.49 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 58 | $84.48 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 34 | $84.65 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 66 | $84.65 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 64 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 16 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 42 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 158 | $84.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 200 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 21 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 200 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 80 | $84.64 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 120 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 30 | $84.64 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 50 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 120 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 85 | $84.64 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 14 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 115 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $84.63 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 30 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 38 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 12 | $84.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 120 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 12 | $84.635 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 24 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 76 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 120 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 150 | $84.64 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 12 | $84.635 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $84.63 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $84.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 12 | $84.635 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 6 | $84.54 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 31 | $84.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $84.36 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 33 | $84.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 7 | $84.55 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 167 | $84.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 4 | $84.61 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $84.61 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 200 | $84.30 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 90 | $84.22 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 99 | $84.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 12 | $84.59 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 67 | $84.24 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 300 | $84.67 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $84.60 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 39 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 17 | $84.21 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $84.77 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 5 | $84.56 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 90 | $84.76 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $84.67 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 2 | $84.54 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $84.66 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 81 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 16 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 19 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 16 | $84.75 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 16 | $84.75 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 18 | $84.75 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 18 | $84.75 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 13 | $84.545 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 125 | $84.73 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $84.545 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 21 | $84.19 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 120 | $84.72 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 6 | $84.48 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 61 | $84.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 39 | $84.63 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 14 | $84.52 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 61 | $84.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 11 | $84.46 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 39 | $84.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 6 | $84.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 50 | $84.705 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 355 | $84.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $84.53 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 34 | $84.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 40 | $84.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 300 | $84.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 300 | $84.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 38 | $83.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 225 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 61 | $83.74 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 139 | $83.74 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 300 | $83.64 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 29 | $83.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 10 | $83.69 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 39 | $82.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 16 | $82.79 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 42 | $82.81 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 147 | $82.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 14 | $83.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 19 | $83.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 19 | $83.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 14 | $83.03 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 14 | $83.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $83.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $83.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 30 | $83.18 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 70 | $83.18 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $82.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $82.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $82.98 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 88 | $82.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 85 | $82.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 83 | $82.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 300 | $83.325 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 23 | $84.12 | Ordinary |
05:51:39 - 21-May-26 |
| Sell* | 1 | $84.12 | Ordinary |
04:02:14 - 21-May-26 |