Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millicom Intern (TIGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $89.85 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 24 $89.85 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 38 $89.85 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 38 $89.85 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 38 $89.85 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 97 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 76 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 876 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $89.90 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 25 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 75 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 111 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 200 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $89.85 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 2 $89.88 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $89.89 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 15 $89.92 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 37 $89.92 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $89.92 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $89.90 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 40 $89.91 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 80 $89.91 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 200 $89.94 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $89.92 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $89.94 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 50 $89.94 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 261 $89.94 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 139 $89.94 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 175 $89.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 558 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 152 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 70 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $89.94 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $89.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $89.96 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $89.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.90 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 124 $89.89 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 17 $89.89 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 20 $89.91 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 54 $89.94 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $89.94 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 40 $89.94 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 55 $89.94 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 44 $89.94 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 28 $89.97 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 18 $89.97 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $89.97 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 38 $89.97 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 1 $90.04 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $90.06 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 151 $90.03 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 2 $90.04 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 10 $90.04 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 27 $89.995 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 21 $90.01 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 38 $90.01 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 3 $90.02 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 17 $90.02 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 120 $90.03 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 30 $90.03 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 150 $90.03 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 5 $90.03 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $90.02 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 200 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 76 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 124 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 76 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 156 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 44 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $90.02 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 97 $90.03 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 4 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 8 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 11 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 17 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 3 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 20 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 17 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 1 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 8 $90.04 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 6 $90.05 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 7 $90.05 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 28 $90.07 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 48 $90.07 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $90.07 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $90.085 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $90.085 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $90.11 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $90.07 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $90.08 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 50 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 50 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 150 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 20 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 84 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 50 $90.10 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 20 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 5 $90.12 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 50 $90.11 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 4 $90.10 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 1 $90.10 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 41 $90.07 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1 $90.07 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 25 $90.07 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 200 $89.88 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $89.88 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 300 $89.88 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 72 $89.85 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 28 $89.85 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 1 $89.85 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 19 $89.90 Automatic Execution
 15:24:47 - 28-Sep-26
Sell* 100 $89.90 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 34 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 5 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 31 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 34 $89.92 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 3 $89.90 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 100 $89.91 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $89.91 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 5 $89.91 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $89.91 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 10 $89.91 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 16 $89.91 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 200 $89.94 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 1 $89.94 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 37 $89.94 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 17 $89.95 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 3 $89.96 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 77 $90.03 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $90.03 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $90.03 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 116 $90.03 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 1 $89.97 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 3 $89.99 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 90 $90.02 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 1 $90.02 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 11 $90.04 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 7 $90.05 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 38 $90.05 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 13 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 87 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 33 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 371 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 90 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 29 $90.04 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 19 $90.11 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 1 $90.06 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 39 $90.03 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 61 $90.03 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 38 $90.03 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $90.04 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 156 $90.05 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 59 $90.01 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 67 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 33 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 58 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 127 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 42 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $90.00 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $90.00 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 10 $90.00 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 73 $89.94 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 227 $89.94 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 100 $89.94 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $90.01 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $90.00 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 9 $89.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $89.98 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $89.98 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 47 $89.94 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 3 $89.94 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 45 $89.96 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 73 $89.94 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 227 $89.94 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 1 $89.93 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1 $90.15 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 143 $90.15 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 178 $90.15 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $90.15 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 3 $90.13 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 1 $90.13 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 3 $90.18 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 1 $90.18 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 17 $90.19 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 3 $90.20 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 5 $90.20 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 7 $90.20 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 3 $90.23 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 32 $90.27 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 32 $90.27 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 1 $90.27 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 1 $90.37 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.27 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 35 $90.27 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.31 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.29 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.29 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 22 $90.375 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.30 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 18 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 39 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 57 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 98 $90.30 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 38 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.31 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 100 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Sell* 2 $90.33 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $90.34 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 17 $90.35 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $90.33 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 1 $90.58 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 19 $90.59 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 100 $90.60 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $90.63 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 16 $90.63 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 100 $90.63 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $90.64 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $90.65 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 1 $90.65 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 7 $90.66 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 9 $90.66 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 25 $90.67 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 3 $90.67 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 16 $90.70 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 84 $90.70 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 30 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 51 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 149 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 112 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 38 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 92 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 76 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 168 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 124 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 89 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 111 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 89 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 111 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 76 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $90.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 14 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 24 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 24 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 38 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 38 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 38 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 38 $90.705 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 8 $90.69 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 30 $90.70 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 30 $90.70 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 190 $90.70 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 38 $90.72 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 10 $90.70 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 189 $90.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 11 $90.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 200 $90.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 38 $90.77 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 38 $90.765 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 38 $90.765 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 38 $90.765 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 38 $90.765 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 45 $90.74 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $90.72 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $90.72 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $90.70 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 25 $90.70 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 200 $90.70 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $90.70 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 79 $90.64 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 21 $90.64 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 68 $90.64 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 7 $90.64 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 1 $90.68 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 38 $90.62 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 38 $90.62 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 152 $90.63 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 1 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $90.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 108 $90.59 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 31 $90.59 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 126 $90.59 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 27 $90.59 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 106 $90.59 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 200 $90.59 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 30 $90.58 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 70 $90.58 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 30 $90.58 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 70 $90.59 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $90.59 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $90.59 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 31 $90.58 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 1 $90.53 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $90.53 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 1 $90.59 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 253 $90.59 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 27 $90.59 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 53 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 10 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 77 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 23 $90.58 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 9 $90.54 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 147 $90.58 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $90.54 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 100 $90.59 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 175 $90.59 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $90.59 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $90.58 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 25 $90.59 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 8 $90.58 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 50 $90.57 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 1 $90.57 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 300 $90.57 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 27 $90.51 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 1 $90.56 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 100 $90.59 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $90.59 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 1 $90.59 Automatic Execution
 14:24:18 - 28-Sep-26
Unknown* 1 $90.61 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 100 $90.63 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 200 $90.63 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 7 $90.63 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 32 $90.64 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 2 $90.64 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 18 $90.64 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 41 $90.64 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $90.62 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $90.68 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 1,500 $90.68 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $90.67 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 149 $90.59 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $90.58 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 56 $90.54 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 5 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 152 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 15 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 48 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 2 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 75 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 6 $90.50 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 1 $90.48 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 38 $90.47 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $90.48 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 100 $90.48 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 200 $90.48 Automatic Execution
 14:18:57 - 28-Sep-26
Buy* 223 $90.45 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 101 $90.45 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 1 $90.44 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 100 $90.38 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 99 $90.38 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 300 $90.38 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 1 $90.38 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 5 $90.39 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 2 $90.39 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 100 $90.39 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 47 $90.44 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 200 $90.45 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 2 $90.37 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 8 $90.39 Automatic Execution
 14:15:44 - 28-Sep-26
Sell* 4 $90.20 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 3 $90.34 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 12 $90.28 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 12 $90.27 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $90.22 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 45 $90.18 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 100 $90.01 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $89.97 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 4 $89.82 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 1 $89.84 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 1 $89.82 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $89.84 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 30 $89.83 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 1 $89.84 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 70 $89.83 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 3 $89.87 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 40 $89.87 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 20 $89.87 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 20 $89.86 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 2 $89.86 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 20 $89.85 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 20 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 23 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 12 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 16 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 23 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 11 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 23 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 5 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 23 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 12 $89.83 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 2 $89.79 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 1 $89.79 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 26 $89.80 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 53 $89.80 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 97 $89.88 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 100 $89.70 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 12 $89.63 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 1 $89.63 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 6 $89.63 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 86 $89.56 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 72 $89.56 Automatic Execution
 13:50:54 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 50 $89.52 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 129 $89.47 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 143 $89.47 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 1 $89.44 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 5 $89.44 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 148 $89.37 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 11 $89.37 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 44 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 53 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 3 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 50 $89.35 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 5 $89.32 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 76 $89.29 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 150 $89.35 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 98 $89.35 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 13:48:03 - 28-Sep-26
Buy* 50 $89.33 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 38 $89.26 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 2 $89.26 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 4 $89.29 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 74 $89.32 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 102 $89.41 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 1 $89.45 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 16 $89.46 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 60 $89.46 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 38 $89.46 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.46 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 5 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 5 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 9 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 2 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 57 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 1 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 38 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 2 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 2 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 92 $89.43 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 90 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 80 $89.43 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 2 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 12 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 2 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 2 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 9 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 90 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 100 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 10 $89.45 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 5 $90.06 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 88 $90.03 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 1 $90.03 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 11 $90.03 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 29 $90.05 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 71 $90.05 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 5 $90.03 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 50 $90.05 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $90.05 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 2 $90.05 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $90.05 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 8 $90.05 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $90.15 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 200 $90.15 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 100 $90.14 Automatic Execution
 13:19:11 - 28-Sep-26
Sell* 6 $90.12 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 2 $90.14 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 5 $90.14 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 200 $90.15 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $90.15 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $90.15 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 1 $90.24 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $90.35 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 5 $90.36 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 4 $90.41 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 3 $90.47 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 33 $90.45 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 50 $90.51 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 5 $90.50 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 24 $90.49 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 38 $90.49 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 38 $90.49 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1 $90.50 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $90.50 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $90.49 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 2 $90.46 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $90.46 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 98 $90.46 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 2 $90.47 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 14 $90.35 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 86 $90.35 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $90.35 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 14 $90.34 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 1 $90.34 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 5 $90.32 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 132 $90.33 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 82 $90.30 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 48 $90.27 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 2 $90.29 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 76 $90.28 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 87 $90.28 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 33 $90.28 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $90.28 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 44 $90.27 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 8 $90.27 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $90.27 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 137 $90.33 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 65 $90.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 35 $90.31 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 100 $90.295 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 3 $90.33 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 3 $90.28 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 3 $90.28 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $90.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $90.31 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $90.31 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 100 $90.295 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 7 $90.29 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 4 $90.305 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 7 $90.30 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 7 $90.30 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 70 $90.36 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 30 $90.36 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $90.42 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 1 $90.42 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 20 $90.42 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $90.40 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 8 $90.30 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 1 $90.37 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 1 $90.34 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.37 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.37 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.37 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.37 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.36 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 99 $90.32 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 1 $90.32 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 8 $90.32 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 1 $90.32 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 23 $90.325 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 1 $90.32 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 7 $90.455 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 7 $90.49 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 24 $90.43 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 9 $90.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $90.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 164 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 44 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 201 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $90.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $91.45 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 26 $91.44 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 99 $91.44 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 30 $91.45 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 20 $91.40 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $91.44 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $91.39 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 9 $91.39 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 1 $91.38 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 60 $91.40 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 20 $91.39 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 1 $91.39 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 4 $91.36 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 76 $91.36 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 31 $91.36 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 20 $91.36 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 32 $91.26 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 1 $91.25 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $91.25 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 200 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 57 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 23 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 20 $91.19 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 62 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 38 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 62 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 28 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 38 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 10 $91.22 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 72 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $91.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 72 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 28 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 85 $91.24 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 72 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 228 $91.20 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $91.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $91.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $91.22 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $91.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $91.165 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $91.24 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $91.24 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 6 $91.24 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 6 $91.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $91.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $91.16 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 1 $91.23 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $91.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $91.17 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 5 $91.17 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 119 $91.17 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 181 $91.17 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 251 $91.16 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 49 $91.16 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 26 $91.03 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 10 $91.03 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 3 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 8 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 2 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 6 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 2 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 6 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 12 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 10 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 3 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 9 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 10 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 2 $91.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 91 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 25 $90.98 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 2 $91.07 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 1 $91.07 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 12 $91.07 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 75 $90.98 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 10 $91.07 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 99 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $91.03 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $90.99 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 1 $91.14 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 52 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 293 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 48 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $91.20 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $91.125 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 14 $91.24 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 1 $91.24 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 6 $91.24 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $91.27 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 19 $91.27 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 3 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 11 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 7 $91.33 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 25 $91.34 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 3 $91.34 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $91.80 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 67 $91.75 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 6 $91.83 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 1 $91.80 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 280 $91.79 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 20 $91.79 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 1 $91.79 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 20 $91.77 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 20 $91.75 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 4 $91.71 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 5 $91.74 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 7 $91.74 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 6 $91.74 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 5 $91.71 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $91.73 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 17 $91.73 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 300 $91.73 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 1 $91.52 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 1 $91.40 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 1 $91.52 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 47 $91.40 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $91.51 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $91.41 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $91.51 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 1 $91.41 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $91.505 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 2 $91.505 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 1 $91.31 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 5 $91.31 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $91.33 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 3 $91.31 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 280 $91.33 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 3 $91.31 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 3 $91.36 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 113 $91.33 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 1 $91.38 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 600 $91.33 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 16 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 1 $91.38 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 19 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 1 $91.36 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 38 $92.145 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $91.44 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 19 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 38 $92.145 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 1 $91.44 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 19 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 38 $92.145 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 10 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 24 $91.33 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 38 $92.145 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 23 $91.46 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 38 $91.33 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $92.07 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 16 $91.46 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 38 $91.33 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $92.28 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 53 $91.45 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $92.28 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 28 $91.45 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 300 $91.32 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $92.28 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 101 $91.43 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 41 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 199 $92.28 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 30 $91.41 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 3 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 276 $92.28 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 24 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 38 $92.24 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 38 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 29 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $92.26 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 38 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $92.26 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 20 $91.45 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 38 $92.24 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 1 $91.45 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 40 $92.28 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 20 $91.37 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 44 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $92.31 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 60 $92.215 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 68 $91.36 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 44 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $92.40 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $92.34 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 56 $91.31 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $92.34 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 6 $92.13 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 300 $92.34 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 6 $92.13 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.32 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $92.38 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $92.33 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 38 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.31 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 20 $92.27 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 99 $92.215 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 62 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 44 $91.31 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 40 $92.215 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 100 $92.12 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $91.31 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $92.24 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $92.12 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 12 $91.19 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $92.27 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 1 $92.00 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 25 $91.40 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 13 $91.20 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 40 $91.57 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $91.40 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 39 $91.57 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $91.40 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $92.63 Ordinary
 07:26:03 - 28-Sep-26
Buy* 2 $92.62 Ordinary
 07:23:13 - 28-Sep-26
Buy* 1 $92.63 Ordinary
 07:22:50 - 28-Sep-26
Sell* 1 $92.00 Ordinary
 06:31:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37