| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.52 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 600 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 48 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 400 | $9.54 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 190 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 11 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 18 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 172 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 18 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $9.54 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 200 | $9.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 76 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 124 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 190 | $9.505 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 50 | $9.505 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $9.505 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $9.505 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 190 | $9.505 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 190 | $9.505 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $9.505 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 33 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 18 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 180 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 324 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 315 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 2 | $9.53 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 118 | $9.53 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 95 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 43 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 150 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 151 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 29 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 118 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 75 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 61 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 12 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 6 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $9.51 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 878 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 122 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 161 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $9.51 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 600 | $9.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 274 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 136 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 36 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 341 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 6 | $9.52 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 22 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 73 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 64 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 22 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 30 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $9.515 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 112 | $9.515 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 94 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 40 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 18 | $9.52 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 80 | $9.53 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 48 | $9.53 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 18 | $9.53 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 84 | $9.53 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1,200 | $9.54 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 24 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 140 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 32 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 24 | $9.545 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 48 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 400 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 22 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 22 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 22 | $9.54 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 6 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $9.60 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 6 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 15 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 85 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 2 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 89 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 12 | $9.59 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 15 | $9.58 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 15 | $9.57 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 19 | $9.57 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 74 | $9.57 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 50 | $9.57 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 6 | $9.56 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 5 | $9.56 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 24 | $9.56 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 120 | $9.555 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 16 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 10 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 74 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 7 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 12 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 18 | $9.55 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 37 | $9.57 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 50 | $9.555 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $9.555 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 9 | $9.55 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 16 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 68 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 99 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 233 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 300 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 180 | $9.56 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 75 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 12 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 5 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 7 | $9.56 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 9 | $9.57 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 18 | $9.57 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 4 | $9.57 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 6 | $9.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 24 | $9.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 12 | $9.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 25 | $9.54 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 20 | $9.545 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 60 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 33 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 9 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 74 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 9 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 41 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 12 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 22 | $9.57 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 28 | $9.57 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 18 | $9.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $9.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 281 | $9.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $9.54 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 75 | $9.55 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 19 | $9.55 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 34 | $9.525 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 34 | $9.525 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 30 | $9.52 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 18 | $9.51 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 14 | $9.51 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 29 | $9.51 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 91 | $9.51 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 9 | $9.51 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 10 | $9.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $9.505 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 200 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 61 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 24 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 23 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 189 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 14 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 11 | $9.49 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 300 | $9.50 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 22 | $9.51 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 8 | $9.51 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 42 | $9.51 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 139 | $9.52 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 124 | $9.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 300 | $9.49 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 126 | $9.49 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 15 | $9.45 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 50 | $9.455 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 9 | $9.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 18 | $9.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $9.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 27 | $9.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 13 | $9.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 50 | $9.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 110 | $9.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 16 | $9.48 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 305 | $9.48 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 80 | $9.48 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 52 | $9.48 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 26 | $9.47 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 56 | $9.44 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 21 | $9.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 59 | $9.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 11 | $9.44 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $9.435 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 89 | $9.44 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 67 | $9.44 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 9 | $9.44 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 85 | $9.44 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 46 | $9.44 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 69 | $9.43 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 72 | $9.44 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 93 | $9.44 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 49 | $9.44 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 88 | $9.44 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 70 | $9.44 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 78 | $9.44 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 600 | $9.44 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 89 | $9.44 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 11 | $9.44 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 49 | $9.46 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $9.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $9.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 32 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 167 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 13 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 20 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 90 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 10 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 3 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 16 | $9.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2,700 | $9.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 93 | $9.35 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 110 | $9.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 110 | $9.35 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 12 | $9.29 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 12 | $9.30 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 27 | $9.30 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $9.30 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 95 | $9.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 13 | $9.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 49 | $9.32 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $9.325 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 12 | $9.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 12 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 67 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 133 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 33 | $9.26 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 13 | $9.28 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 660 | $9.285 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 90 | $9.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 99 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 69 | $9.18 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 50 | $9.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 33 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 76 | $9.11 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 24 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 40 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 24 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.11 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 157 | $9.11 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 57 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 22 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 81 | $9.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1,176 | $9.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 324 | $9.09 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 3 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 157 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.07 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $9.05 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 22 | $9.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $8.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $8.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $8.93 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 18 | $9.09 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Ordinary |
09:29:50 - 06-Feb-26 |