| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 58 | $11.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 500 | $11.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 33 | $11.60 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 81 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 44 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 79 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 91 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 33 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 43 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 70 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 33 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 84 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 116 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 110 | $11.595 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $11.595 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 63 | $11.595 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 76 | $11.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $11.595 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 80 | $11.59 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $11.595 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 170 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 40 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 42 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 126 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 125 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 174 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 20 | $11.585 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 20 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 452 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 80 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 838 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $11.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $11.585 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 580 | $11.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 185 | $11.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 121 | $11.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 94 | $11.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 163 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 10 | $11.575 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 76 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 44 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 120 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 200 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 78 | $11.57 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 17 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 105 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 37 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 63 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 83 | $11.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 17 | $11.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 27 | $11.60 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 68 | $11.60 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 34 | $11.59 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 31 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 69 | $11.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 21 | $11.595 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 178 | $11.60 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $11.60 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 89 | $11.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 111 | $11.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 56 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 30 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 22 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 39 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 65 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 35 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 14 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 35 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 29 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 19 | $11.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $11.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 49 | $11.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 44 | $11.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 160 | $11.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 240 | $11.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 197 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 186 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 17 | $11.61 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 19 | $11.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 18 | $11.61 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 72 | $11.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 17 | $11.58 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 23 | $11.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 62 | $11.57 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 38 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 77 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 23 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 92 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 88 | $11.57 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 7 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 109 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 11 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 89 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 41 | $11.58 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 41 | $11.58 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 12 | $11.58 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 100 | $11.58 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 75 | $11.59 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 26 | $11.58 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 71 | $11.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 23 | $11.59 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 22 | $11.59 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 60 | $11.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 30 | $11.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 11 | $11.57 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 11 | $11.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 33 | $11.57 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 77 | $11.57 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 43 | $11.57 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 103 | $11.57 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 10 | $11.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 16 | $11.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 14 | $11.56 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 23 | $11.57 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 150 | $11.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 36 | $11.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 30 | $11.55 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 25 | $11.57 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 36 | $11.57 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 11 | $11.57 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 90 | $11.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 7 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 1 | $11.605 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 40 | $11.60 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 40 | $11.60 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 61 | $11.60 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 39 | $11.60 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 63 | $11.605 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 63 | $11.605 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 500 | $11.61 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 54 | $11.61 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 446 | $11.61 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 19 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 59 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 11 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 81 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 19 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 21 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 11 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 23 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 30 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 36 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 264 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 57 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 63 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 57 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 63 | $11.605 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 400 | $11.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 112 | $11.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 188 | $11.61 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 37 | $11.615 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 63 | $11.615 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 27 | $11.60 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 300 | $11.62 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 63 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 25 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 18 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 24 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 74 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 26 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 300 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 300 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 200 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 27 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 75 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 60 | $11.63 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 120 | $11.625 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 120 | $11.625 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 65 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 35 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 49 | $11.60 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 95 | $11.60 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 80 | $11.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 120 | $11.60 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 264 | $11.60 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 180 | $11.595 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 200 | $11.595 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 20 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 120 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 120 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 120 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 120 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 120 | $11.595 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 20 | $11.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 105 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 36 | $11.61 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 200 | $11.61 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 75 | $11.61 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $11.605 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 5 | $11.61 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 51 | $11.59 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 90 | $11.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 27 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 59 | $11.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 23 | $11.61 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 3 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 27 | $11.66 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 49 | $11.66 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 12 | $11.67 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 400 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 69 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 31 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 35 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 68 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 32 | $11.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 286 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 60 | $11.63 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 200 | $11.64 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 49 | $11.63 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 24 | $11.64 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 84 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 16 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 110 | $11.68 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 110 | $11.68 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 97 | $11.67 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $11.66 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 600 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 87 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 13 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 27 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 60 | $11.66 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 41 | $11.67 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 131 | $11.67 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 48 | $11.67 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 58 | $11.67 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 41 | $11.67 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 71 | $11.67 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 24 | $11.67 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 192 | $11.67 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 313 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 25 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 237 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 121 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 18 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 8 | $11.67 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 23 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 23 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 71 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 29 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 110 | $11.665 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 110 | $11.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 24 | $11.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 9 | $11.70 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 18 | $11.70 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 114 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 63 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 63 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 60 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 218 | $11.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 36 | $11.71 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 51 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 24 | $11.67 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 39 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 24 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 35 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 89 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 11 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 35 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 21 | $11.67 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 30 | $11.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 35 | $11.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 35 | $11.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $11.68 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 39 | $11.69 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 9 | $11.69 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 204 | $11.69 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 200 | $11.69 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 63 | $11.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 63 | $11.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 37 | $11.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 63 | $11.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 94 | $11.71 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 200 | $11.70 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 110 | $11.70 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 39 | $11.68 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 500 | $11.68 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 61 | $11.68 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 95 | $11.68 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 150 | $11.68 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 90 | $11.68 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 46 | $11.67 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 54 | $11.67 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 74 | $11.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 43 | $11.69 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 300 | $11.69 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Sell* | 36 | $11.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 67 | $11.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 111 | $11.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 99 | $11.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 45 | $11.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 22 | $11.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 11 | $11.69 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 11 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 63 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 63 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 63 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 17 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 83 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 17 | $11.68 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 200 | $11.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 97 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 3 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 49 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 11 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 12 | $11.66 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 6 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 27 | $11.67 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 3 | $11.65 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 90 | $11.65 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 200 | $11.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $11.68 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 90 | $11.68 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 14 | $11.69 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 18 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 39 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 10 | $11.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 6 | $11.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 31 | $11.71 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 7 | $11.71 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 23 | $11.72 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 60 | $11.72 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 59 | $11.72 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 43 | $11.705 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 94 | $11.72 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 103 | $11.68 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $11.68 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 97 | $11.68 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 197 | $11.68 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 350 | $11.67 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 150 | $11.67 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 24 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 76 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 32 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 44 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 33 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 51 | $11.68 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 9 | $11.66 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 63 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 26 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 37 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 63 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 41 | $11.65 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 133 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 41 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 73 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 121 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 26 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 24 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 69 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 30 | $11.64 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 164 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 184 | $11.62 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 41 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 83 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 37 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 76 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 74 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 120 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 26 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 37 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 63 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 30 | $11.63 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 37 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 63 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Unknown* | 63 | $11.625 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 60 | $11.74 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 99 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 28 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 72 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 59 | $11.79 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 63 | $11.80 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 120 | $11.80 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $11.82 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 101 | $11.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 101 | $11.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 33 | $11.84 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 11 | $11.84 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 89 | $11.82 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 84 | $11.79 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 49 | $11.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 51 | $11.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 188 | $11.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 57 | $11.72 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 38 | $11.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 62 | $11.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 37 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 63 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 62 | $11.89 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 63 | $11.89 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 62 | $11.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 63 | $11.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 63 | $11.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |