| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.535 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 700 | $10.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 55 | $10.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 54 | $10.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 500 | $10.565 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 45 | $10.585 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 24 | $10.60 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 90 | $10.61 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 16 | $10.64 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 6 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 11 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 11 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 11 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 11 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $10.635 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 15 | $10.63 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 23 | $10.63 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $10.63 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 1 | $10.645 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 48 | $10.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 190 | $10.645 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 45 | $10.645 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 150 | $10.645 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 45 | $10.645 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $10.645 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 10 | $10.645 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 45 | $10.645 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 45 | $10.645 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $10.645 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 150 | $10.64 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 100 | $10.63 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 45 | $10.63 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 39 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 61 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 45 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 55 | $10.63 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 45 | $10.635 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 36 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 14 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 65 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 36 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 180 | $10.605 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 1 | $10.59 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 299 | $10.59 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 16 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 84 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 27 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 73 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 65 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 160 | $10.595 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 4 | $10.595 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 55 | $10.595 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 45 | $10.595 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 4 | $10.595 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 57 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 50 | $10.605 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 50 | $10.605 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 100 | $10.615 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 100 | $10.615 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 45 | $10.61 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 24 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Unknown* | 13 | $10.605 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Unknown* | 87 | $10.605 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 60 | $10.555 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 5 | $10.56 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 21 | $10.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 21 | $10.55 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 50 | $10.54 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 29 | $10.54 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 15 | $10.54 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 5 | $10.535 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 46 | $10.54 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 16 | $10.54 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 11 | $10.545 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 120 | $10.545 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 65 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $10.585 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 97 | $10.60 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Unknown* | 8 | $10.60 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 67 | $10.615 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Unknown* | 33 | $10.61 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 80 | $10.615 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 14 | $10.64 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 69 | $10.64 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 31 | $10.64 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 9 | $10.65 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 10 | $10.655 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 10 | $10.655 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $10.655 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 7 | $10.645 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 27 | $10.64 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 29 | $10.63 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 63 | $10.63 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 62 | $10.64 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 60 | $10.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 270 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 180 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 29 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 28 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 50 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 50 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 90 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 110 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 29 | $10.66 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 59 | $10.66 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 63 | $10.66 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 2 | $10.67 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 10 | $10.67 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 21 | $10.67 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 65 | $10.67 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 55 | $10.675 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 45 | $10.675 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 69 | $10.68 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 16 | $10.68 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 21 | $10.69 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 90 | $10.625 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 110 | $10.625 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 85 | $10.625 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 5 | $10.625 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Unknown* | 5 | $10.625 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 5 | $10.625 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 30 | $10.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $10.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 33 | $10.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 33 | $10.63 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 16 | $10.63 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 6 | $10.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 60 | $10.65 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 110 | $10.65 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 110 | $10.65 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 110 | $10.65 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 110 | $10.65 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 37 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 79 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 90 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 90 | $10.64 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 110 | $10.635 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 33 | $10.64 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 16 | $10.64 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 21 | $10.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 68 | $10.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 58 | $10.65 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 225 | $10.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 121 | $10.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 340 | $10.65 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 200 | $10.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 90 | $10.65 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 7 | $10.64 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 4 | $10.64 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 3 | $10.64 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 65 | $10.64 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 21 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 200 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 90 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 90 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 50 | $10.64 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 110 | $10.635 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 58 | $10.63 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 25 | $10.63 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 19 | $10.63 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 17 | $10.625 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 50 | $10.625 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 3 | $10.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 27 | $10.57 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 63 | $10.58 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 12 | $10.72 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 11 | $10.74 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Unknown* | 43 | $10.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 57 | $10.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 58 | $10.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $10.76 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 65 | $10.76 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 7 | $10.75 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 36 | $10.74 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 66 | $10.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 62 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 160 | $10.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 60 | $10.82 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $10.815 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $10.815 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 140 | $10.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 30 | $10.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 50 | $10.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 50 | $10.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 39 | $10.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 37 | $10.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 80 | $10.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 33 | $10.80 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 50 | $10.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 50 | $10.79 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 50 | $10.795 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $10.795 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 250 | $10.795 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 16 | $10.80 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 14 | $10.83 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 2 | $10.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 3,754 | $10.81 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1,000 | $10.81 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 346 | $10.81 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 2,200 | $10.81 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 16 | $10.82 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 20 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 283 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 16 | $10.86 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 60 | $10.87 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $11.025 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 7 | $11.08 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 45 | $11.11 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 15 | $11.155 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 21 | $11.29 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 21 | $11.29 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 50 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 150 | $11.07 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 291 | $11.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 9 | $11.04 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1,195 | $11.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 12 | $10.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 20 | $10.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $10.91 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 3 | $10.90 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 37 | $10.92 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 37 | $10.92 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 288 | $10.92 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 25 | $10.92 | Ordinary |
08:31:09 - 12-Dec-25 |
| Buy* | 750 | $10.92 | Ordinary |
08:30:53 - 12-Dec-25 |
| Buy* | 250 | $10.88 | Ordinary |
08:30:53 - 12-Dec-25 |