Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THYM.US) Share Price

Price $50.1069 on 21-05-2026 at 17:47:50
Change $0.00 0%
Buy $50.22
Sell $50.16
Last Trade: -
Day's Volume: 0
Last Close: $50.1069
Open: $50.00
ISIN: US87283Q6778
Day's Range $0.00 - $0.00
52wk Range: $49.60 - $50.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.00 50.1069 50.00 50.1069 13
19th May 2026 (Tue) 50.00 50.00 50.00 50.012 0
18th May 2026 (Mon) 49.94 50.147 49.94 50.147 0
15th May 2026 (Fri) 49.94 49.94 49.91 50.1702 138
14th May 2026 (Thu) 50.49 50.49 50.46 50.42 500
13th May 2026 (Wed) 50.44 50.44 50.44 50.4404 177
12th May 2026 (Tue) 50.60 50.64 50.53 50.4762 409
11th May 2026 (Mon) 50.78 50.95 50.625 50.625 5,616
8th May 2026 (Fri) 50.65 50.65 50.6084 50.6084 0
7th May 2026 (Thu) 50.65 50.65 50.65 50.67 354
6th May 2026 (Wed) 50.67 50.67 50.67 50.6475 200
5th May 2026 (Tue) 50.71 50.71 50.415 50.415 77
4th May 2026 (Mon) 50.71 50.71 50.4317 50.4317 0
1st May 2026 (Fri) 50.71 50.71 50.49 50.49 1
30th Apr 2026 (Thu) 50.71 50.71 50.45 50.45 0
29th Apr 2026 (Wed) 50.71 50.71 50.4303 50.4303 0
28th Apr 2026 (Tue) 50.71 50.71 50.5378 50.5378 0
27th Apr 2026 (Mon) 50.71 50.71 50.5809 50.5809 0
24th Apr 2026 (Fri) 50.71 50.755 50.71 50.755 0
23rd Apr 2026 (Thu) 50.71 50.87 50.71 50.68 604
22nd Apr 2026 (Wed) 50.76 50.87 50.76 50.725 581
21st Apr 2026 (Tue) 50.50 50.675 50.50 50.675 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered