| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.00 | 50.1069 | 50.00 | 50.1069 | 13 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.012 | 0 |
| 18th May 2026 (Mon) | 49.94 | 50.147 | 49.94 | 50.147 | 0 |
| 15th May 2026 (Fri) | 49.94 | 49.94 | 49.91 | 50.1702 | 138 |
| 14th May 2026 (Thu) | 50.49 | 50.49 | 50.46 | 50.42 | 500 |
| 13th May 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.4404 | 177 |
| 12th May 2026 (Tue) | 50.60 | 50.64 | 50.53 | 50.4762 | 409 |
| 11th May 2026 (Mon) | 50.78 | 50.95 | 50.625 | 50.625 | 5,616 |
| 8th May 2026 (Fri) | 50.65 | 50.65 | 50.6084 | 50.6084 | 0 |
| 7th May 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.67 | 354 |
| 6th May 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.6475 | 200 |
| 5th May 2026 (Tue) | 50.71 | 50.71 | 50.415 | 50.415 | 77 |
| 4th May 2026 (Mon) | 50.71 | 50.71 | 50.4317 | 50.4317 | 0 |
| 1st May 2026 (Fri) | 50.71 | 50.71 | 50.49 | 50.49 | 1 |
| 30th Apr 2026 (Thu) | 50.71 | 50.71 | 50.45 | 50.45 | 0 |
| 29th Apr 2026 (Wed) | 50.71 | 50.71 | 50.4303 | 50.4303 | 0 |
| 28th Apr 2026 (Tue) | 50.71 | 50.71 | 50.5378 | 50.5378 | 0 |
| 27th Apr 2026 (Mon) | 50.71 | 50.71 | 50.5809 | 50.5809 | 0 |
| 24th Apr 2026 (Fri) | 50.71 | 50.755 | 50.71 | 50.755 | 0 |
| 23rd Apr 2026 (Thu) | 50.71 | 50.87 | 50.71 | 50.68 | 604 |
| 22nd Apr 2026 (Wed) | 50.76 | 50.87 | 50.76 | 50.725 | 581 |
| 21st Apr 2026 (Tue) | 50.50 | 50.675 | 50.50 | 50.675 | 0 |
| 20th Apr 2026 (Mon) | 50.50 | 50.7553 | 50.50 | 50.7553 | 0 |
| 17th Apr 2026 (Fri) | 50.50 | 50.6368 | 50.50 | 50.6368 | 0 |
| 16th Apr 2026 (Thu) | 50.50 | 50.50 | 50.4688 | 50.4688 | 0 |
| 15th Apr 2026 (Wed) | 50.50 | 50.50 | 50.2994 | 50.2994 | 0 |
| 14th Apr 2026 (Tue) | 50.50 | 50.50 | 50.395 | 50.395 | 0 |
| 13th Apr 2026 (Mon) | 50.50 | 50.53 | 50.50 | 50.53 | 6 |
| 10th Apr 2026 (Fri) | 50.50 | 50.50 | 50.3196 | 50.3196 | 0 |
| 9th Apr 2026 (Thu) | 50.50 | 50.50 | 50.43 | 50.43 | 0 |
| 8th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.2723 | 8 |
| 7th Apr 2026 (Tue) | 50.17 | 50.1752 | 50.17 | 50.1752 | 0 |
| 6th Apr 2026 (Mon) | 50.17 | 50.17 | 50.1616 | 50.1616 | 0 |
| 3rd Apr 2026 (Fri) | 50.17 | 50.27 | 50.17 | 50.1582 | 451 |
| 2nd Apr 2026 (Thu) | 50.17 | 50.27 | 50.17 | 50.1582 | 451 |
| 1st Apr 2026 (Wed) | 49.63 | 50.1492 | 49.63 | 50.1492 | 6 |
| 31st Mar 2026 (Tue) | 49.63 | 49.81 | 49.63 | 49.7604 | 100 |
| 30th Mar 2026 (Mon) | 49.40 | 49.5098 | 49.40 | 49.5098 | 0 |
| 27th Mar 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.3304 | 0 |
| 26th Mar 2026 (Thu) | 49.49 | 49.49 | 49.49 | 49.415 | 32 |
| 25th Mar 2026 (Wed) | 49.915 | 49.915 | 49.915 | 49.7559 | 800 |
| 24th Mar 2026 (Tue) | 50.20 | 50.20 | 49.555 | 49.555 | 0 |
| 23rd Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.1649 | 130 |