| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.32 | 47.32 | 47.28 | 47.3385 | 2,100 |
| 25th Sep 2026 (Fri) | 48.07 | 48.07 | 47.8128 | 47.8128 | 1 |
| 24th Sep 2026 (Thu) | 48.07 | 48.07 | 48.07 | 48.2182 | 318 |
| 23rd Sep 2026 (Wed) | 48.32 | 48.32 | 48.32 | 48.27 | 270 |
| 22nd Sep 2026 (Tue) | 48.86 | 48.86 | 48.695 | 48.695 | 0 |
| 21st Sep 2026 (Mon) | 48.86 | 48.86 | 48.82 | 48.7638 | 400 |
| 18th Sep 2026 (Fri) | 48.89 | 48.89 | 48.8521 | 48.8521 | 0 |
| 17th Sep 2026 (Thu) | 48.89 | 48.95 | 48.89 | 48.9574 | 7,000 |
| 16th Sep 2026 (Wed) | 48.76 | 48.76 | 48.65 | 48.6118 | 157 |
| 15th Sep 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.565 | 183 |
| 14th Sep 2026 (Mon) | 49.00 | 49.00 | 48.68 | 48.7207 | 300 |
| 11th Sep 2026 (Fri) | 48.94 | 48.94 | 48.92 | 48.8144 | 400 |
| 10th Sep 2026 (Thu) | 48.855 | 49.03 | 48.79 | 48.6988 | 988 |
| 9th Sep 2026 (Wed) | 49.24 | 49.24 | 49.05 | 49.02 | 200 |
| 8th Sep 2026 (Tue) | 49.39 | 49.39 | 49.37 | 49.3505 | 300 |
| 7th Sep 2026 (Mon) | 49.58 | 49.58 | 49.3546 | 49.3546 | 0 |
| 4th Sep 2026 (Fri) | 49.58 | 49.58 | 49.3546 | 49.3546 | 0 |
| 3rd Sep 2026 (Thu) | 49.58 | 49.58 | 49.38 | 49.375 | 0 |
| 2nd Sep 2026 (Wed) | 49.47 | 49.47 | 49.43 | 49.3928 | 100 |
| 1st Sep 2026 (Tue) | 49.36 | 49.37 | 49.36 | 49.385 | 880 |
| 31st Aug 2026 (Mon) | 49.81 | 49.81 | 49.6351 | 49.6351 | 0 |
| 28th Aug 2026 (Fri) | 49.81 | 49.81 | 49.675 | 49.675 | 97 |
| 27th Aug 2026 (Thu) | 49.81 | 49.81 | 49.6956 | 49.6956 | 0 |
| 26th Aug 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.8163 | 1 |
| 25th Aug 2026 (Tue) | 50.06 | 50.2049 | 50.06 | 50.2049 | 0 |
| 24th Aug 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.035 | 300 |
| 21st Aug 2026 (Fri) | 50.02 | 50.03 | 50.02 | 50.03 | 0 |
| 20th Aug 2026 (Thu) | 50.02 | 50.02 | 50.02 | 50.0586 | 200 |
| 19th Aug 2026 (Wed) | 50.085 | 50.085 | 50.07 | 50.08 | 400 |
| 18th Aug 2026 (Tue) | 50.11 | 50.11 | 49.86 | 49.86 | 0 |
| 17th Aug 2026 (Mon) | 50.11 | 50.12 | 50.05 | 50.1353 | 105 |
| 14th Aug 2026 (Fri) | 50.24 | 50.2463 | 50.24 | 50.2463 | 0 |
| 13th Aug 2026 (Thu) | 50.24 | 50.4617 | 50.24 | 50.4617 | 355 |
| 12th Aug 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.228 | 0 |
| 11th Aug 2026 (Tue) | 50.10 | 50.195 | 50.10 | 50.195 | 0 |
| 10th Aug 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.185 | 0 |
| 7th Aug 2026 (Fri) | 50.08 | 50.2584 | 50.08 | 50.2584 | 78 |
| 6th Aug 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.1346 | 47 |
| 5th Aug 2026 (Wed) | 49.93 | 50.09 | 49.93 | 50.1474 | 407 |
| 4th Aug 2026 (Tue) | 50.10 | 50.23 | 50.08 | 50.1186 | 1,746 |
| 3rd Aug 2026 (Mon) | 49.79 | 49.915 | 49.79 | 49.87 | 200 |
| 31st Jul 2026 (Fri) | 49.78 | 49.91 | 49.775 | 49.9096 | 2,509 |
| 30th Jul 2026 (Thu) | 49.81 | 50.06 | 49.81 | 49.91 | 918 |
| 29th Jul 2026 (Wed) | 50.09 | 50.16 | 50.09 | 50.175 | 201 |