| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 294 |
| 9th Jul 2026 (Thu) | 51.00 | 51.00 | 50.944 | 50.944 | 0 |
| 8th Jul 2026 (Wed) | 51.00 | 51.10 | 51.00 | 50.9894 | 0 |
| 7th Jul 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.03 | 252 |
| 6th Jul 2026 (Mon) | 51.28 | 51.28 | 51.09 | 51.1604 | 2,003 |
| 3rd Jul 2026 (Fri) | 51.31 | 51.31 | 51.2836 | 51.2836 | 0 |
| 2nd Jul 2026 (Thu) | 51.31 | 51.32 | 51.31 | 51.2836 | 400 |
| 1st Jul 2026 (Wed) | 51.10 | 51.2544 | 51.10 | 51.2544 | 0 |
| 30th Jun 2026 (Tue) | 51.10 | 51.42 | 51.10 | 51.0602 | 1,200 |
| 29th Jun 2026 (Mon) | 51.19 | 51.19 | 51.19 | 51.215 | 190 |
| 26th Jun 2026 (Fri) | 50.91 | 50.9725 | 50.91 | 50.9725 | 0 |
| 25th Jun 2026 (Thu) | 50.91 | 50.91 | 50.91 | 50.925 | 200 |
| 24th Jun 2026 (Wed) | 51.23 | 51.23 | 51.23 | 51.2272 | 0 |
| 23rd Jun 2026 (Tue) | 51.01 | 51.01 | 50.955 | 50.955 | 0 |
| 22nd Jun 2026 (Mon) | 51.01 | 51.74 | 51.01 | 51.06 | 1,210 |
| 19th Jun 2026 (Fri) | 50.76 | 51.0793 | 50.76 | 51.0793 | 46 |
| 18th Jun 2026 (Thu) | 50.76 | 51.0793 | 50.76 | 51.0793 | 46 |
| 17th Jun 2026 (Wed) | 50.76 | 50.875 | 50.76 | 50.875 | 94 |
| 16th Jun 2026 (Tue) | 50.76 | 50.9947 | 50.76 | 50.9947 | 0 |
| 15th Jun 2026 (Mon) | 50.76 | 50.96 | 50.76 | 50.96 | 0 |
| 12th Jun 2026 (Fri) | 50.76 | 50.8398 | 50.76 | 50.8398 | 0 |
| 11th Jun 2026 (Thu) | 50.76 | 50.8527 | 50.76 | 50.8527 | 0 |
| 10th Jun 2026 (Wed) | 50.76 | 50.76 | 50.6941 | 50.6941 | 0 |
| 9th Jun 2026 (Tue) | 50.76 | 50.80 | 50.76 | 50.80 | 0 |
| 8th Jun 2026 (Mon) | 50.76 | 50.76 | 50.75 | 50.75 | 0 |
| 5th Jun 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.7354 | 400 |
| 4th Jun 2026 (Thu) | 50.77 | 51.0008 | 50.77 | 51.0008 | 0 |
| 3rd Jun 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.8183 | 100 |
| 2nd Jun 2026 (Tue) | 50.53 | 50.7497 | 50.53 | 50.7497 | 0 |
| 1st Jun 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.6859 | 0 |
| 29th May 2026 (Fri) | 50.69 | 50.69 | 50.6759 | 50.6759 | 0 |
| 28th May 2026 (Thu) | 50.69 | 50.69 | 50.54 | 50.56 | 1,500 |
| 27th May 2026 (Wed) | 50.52 | 50.55 | 50.47 | 50.5799 | 535 |
| 26th May 2026 (Tue) | 50.00 | 50.3874 | 50.00 | 50.3874 | 0 |
| 25th May 2026 (Mon) | 50.00 | 50.30 | 50.00 | 50.30 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.30 | 50.00 | 50.30 | 0 |
| 21st May 2026 (Thu) | 50.00 | 50.2535 | 50.00 | 50.2535 | 0 |
| 20th May 2026 (Wed) | 50.00 | 50.1069 | 50.00 | 50.1069 | 13 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.012 | 0 |
| 18th May 2026 (Mon) | 49.94 | 50.147 | 49.94 | 50.147 | 0 |
| 15th May 2026 (Fri) | 49.94 | 49.94 | 49.91 | 50.1702 | 138 |
| 14th May 2026 (Thu) | 50.49 | 50.49 | 50.46 | 50.42 | 500 |
| 13th May 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.4404 | 177 |
| 12th May 2026 (Tue) | 50.60 | 50.64 | 50.53 | 50.4762 | 409 |
| 11th May 2026 (Mon) | 50.78 | 50.95 | 50.625 | 50.625 | 5,616 |