Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THYM.US) Share Price

Price $50.27 on 03-04-2026 at 22:47:29
Change $0.12 0.24%
Buy $92.05
Sell $19.42
Last Trade: -
Day's Volume: 451
Last Close: $50.1582
Open: $50.17
ISIN: US87283Q6778
Day's Range $50.17 - $50.27
52wk Range: $49.40 - $51.46
Market Capitalisation: $N/A
VWAP: $50.22344
Shares in Issue: N/A

T. Rowe Price H (THYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.17 50.27 50.17 50.1582 451
2nd Apr 2026 (Thu) 50.17 50.27 50.17 50.1582 451
1st Apr 2026 (Wed) 49.63 50.1492 49.63 50.1492 6
31st Mar 2026 (Tue) 49.63 49.81 49.63 49.7604 100
30th Mar 2026 (Mon) 49.40 49.5098 49.40 49.5098 0
27th Mar 2026 (Fri) 49.40 49.40 49.40 49.3304 0
26th Mar 2026 (Thu) 49.49 49.49 49.49 49.415 32
25th Mar 2026 (Wed) 49.915 49.915 49.915 49.7559 800
24th Mar 2026 (Tue) 50.20 50.20 49.555 49.555 0
23rd Mar 2026 (Mon) 50.20 50.20 50.20 50.1649 130
20th Mar 2026 (Fri) 50.55 50.55 49.8594 49.8594 0
19th Mar 2026 (Thu) 50.55 50.55 50.3937 50.3937 0
18th Mar 2026 (Wed) 50.55 50.55 50.3779 50.3779 0
17th Mar 2026 (Tue) 50.55 50.55 50.415 50.415 0
16th Mar 2026 (Mon) 50.55 50.55 50.40 50.40 16
13th Mar 2026 (Fri) 50.55 50.55 50.3764 50.3764 0
12th Mar 2026 (Thu) 50.55 50.55 50.35 50.35 0
11th Mar 2026 (Wed) 50.55 50.55 50.3869 50.3869 0
10th Mar 2026 (Tue) 50.55 50.55 50.3948 50.3948 0
9th Mar 2026 (Mon) 50.55 50.5978 50.55 50.5978 0
6th Mar 2026 (Fri) 50.55 50.55 50.55 50.56 200
5th Mar 2026 (Thu) 50.81 50.81 50.6308 50.6308 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered