Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price H (THYM.US) Share Price

Price $50.4837 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $92.73
Sell $19.57
Last Trade: -
Day's Volume: 0
Last Close: $50.46
Open: $50.58
ISIN: US87283Q6778
Day's Range $0.00 - $0.00
52wk Range: $49.99 - $50.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price H (THYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price H trades

T. Rowe Price H (THYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.58 50.58 50.46 50.46 0
5th Feb 2026 (Thu) 50.58 51.46 50.58 50.4837 0
4th Feb 2026 (Wed) 50.43 50.43 50.43 50.425 100
3rd Feb 2026 (Tue) 50.50 50.50 50.385 50.385 0
2nd Feb 2026 (Mon) 50.50 50.50 50.50 50.505 700
30th Jan 2026 (Fri) 50.345 50.35 50.34 50.315 0
29th Jan 2026 (Thu) 50.08 50.225 50.08 50.225 0
28th Jan 2026 (Wed) 50.08 50.25 50.08 50.25 0
27th Jan 2026 (Tue) 50.08 50.25 50.08 50.25 0
26th Jan 2026 (Mon) 50.08 50.4694 50.08 50.4694 0
23rd Jan 2026 (Fri) 50.08 50.3173 50.08 50.3173 0
22nd Jan 2026 (Thu) 50.08 50.2819 50.08 50.2819 0
21st Jan 2026 (Wed) 50.08 50.429 50.08 50.429 0
20th Jan 2026 (Tue) 50.08 50.18 50.08 50.18 0
19th Jan 2026 (Mon) 50.08 50.3982 50.08 50.3982 0
16th Jan 2026 (Fri) 50.08 50.3982 50.08 50.3982 0
15th Jan 2026 (Thu) 50.08 50.5225 50.08 50.5225 0
14th Jan 2026 (Wed) 50.08 50.58 50.08 50.58 0
13th Jan 2026 (Tue) 50.08 50.4643 50.08 50.4643 0
12th Jan 2026 (Mon) 50.08 50.4643 50.08 50.4643 0
9th Jan 2026 (Fri) 50.08 50.4807 50.08 50.4807 0
8th Jan 2026 (Thu) 50.08 50.455 50.08 50.455 0
7th Jan 2026 (Wed) 50.08 50.5108 50.08 50.5108 0
See more T. Rowe Price H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered