Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $51.67 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.75
Sell $51.45
Last Trade: -
Day's Volume: 0
Last Close: $51.6042
Open: $51.75
ISIN: US87283Q8758
Day's Range $0.00 - $0.00
52wk Range: $50.51 - $52.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price U (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.75 51.75 51.6042 51.6042 0
9th Jul 2026 (Thu) 51.75 51.75 51.75 51.67 500
8th Jul 2026 (Wed) 51.59 51.59 51.59 51.555 300
7th Jul 2026 (Tue) 51.75 51.76 51.71 51.76 433
6th Jul 2026 (Mon) 51.63 51.72 51.63 51.72 0
3rd Jul 2026 (Fri) 51.63 51.6664 51.63 51.6664 0
2nd Jul 2026 (Thu) 51.63 51.6664 51.63 51.6664 0
1st Jul 2026 (Wed) 51.63 51.63 51.63 51.5773 176
30th Jun 2026 (Tue) 51.57 51.57 51.565 51.565 120
29th Jun 2026 (Mon) 51.65 51.65 51.59 51.5909 545
26th Jun 2026 (Fri) 51.86 51.86 51.52 51.52 100
25th Jun 2026 (Thu) 51.86 51.86 51.575 51.575 0
24th Jun 2026 (Wed) 51.86 51.93 51.86 51.82 400
23rd Jun 2026 (Tue) 51.77 51.85 51.75 51.76 721
22nd Jun 2026 (Mon) 51.90 51.90 51.90 51.84 300
19th Jun 2026 (Fri) 51.805 51.91 51.805 51.825 1,084
18th Jun 2026 (Thu) 51.805 51.91 51.805 51.825 1,084
17th Jun 2026 (Wed) 51.91 51.91 51.755 51.755 0
16th Jun 2026 (Tue) 51.91 51.94 51.91 51.94 0
15th Jun 2026 (Mon) 51.91 51.91 51.91 51.885 110
12th Jun 2026 (Fri) 51.56 51.8141 51.56 51.8141 0
11th Jun 2026 (Thu) 51.56 51.78 51.56 51.78 0
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered