Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (THYF.US) Share Price

Price $51.645 on 21-05-2026 at 15:15:41
Change $0.00 0%
Buy $51.74
Sell $51.64
Last Trade: -
Day's Volume: 0
Last Close: $51.645
Open: $51.60
ISIN: US87283Q8758
Day's Range $0.00 - $0.00
52wk Range: $50.43 - $53.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price U (THYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price U trades

T. Rowe Price U (THYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.60 51.645 51.60 51.645 100
19th May 2026 (Tue) 51.60 51.60 51.3602 51.3602 1
18th May 2026 (Mon) 51.60 51.60 51.49 51.49 0
15th May 2026 (Fri) 51.60 51.60 51.54 51.4961 195
14th May 2026 (Thu) 51.69 51.765 51.69 51.765 1
13th May 2026 (Wed) 51.69 51.83 51.69 51.775 300
12th May 2026 (Tue) 51.75 51.75 51.7209 51.7209 184
11th May 2026 (Mon) 51.75 51.75 51.75 51.7574 180
8th May 2026 (Fri) 51.83 51.83 51.83 51.8101 100
7th May 2026 (Thu) 51.82 51.82 51.755 51.755 67
6th May 2026 (Wed) 51.82 51.82 51.82 51.8349 200
5th May 2026 (Tue) 51.64 51.64 51.615 51.615 0
4th May 2026 (Mon) 51.64 51.64 51.615 51.57 100
1st May 2026 (Fri) 51.78 51.84 51.78 51.7478 745
30th Apr 2026 (Thu) 51.55 51.68 51.55 51.68 16
29th Apr 2026 (Wed) 51.55 51.55 51.55 51.5358 278
28th Apr 2026 (Tue) 51.47 51.6778 51.47 51.6778 0
27th Apr 2026 (Mon) 51.47 51.88 51.47 51.83 3,010
24th Apr 2026 (Fri) 51.84 51.84 51.84 51.875 100
23rd Apr 2026 (Thu) 51.84 51.84 51.7649 51.7649 97
22nd Apr 2026 (Wed) 51.84 51.84 51.84 51.8537 13
21st Apr 2026 (Tue) 51.84 52.45 51.84 51.8268 1,771
See more T. Rowe Price U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered